Indicators

Logitech Int S.A. (NQ: LOGI )

82.09 +0.32 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.028	2.055	2.027	2.036	81,333	+0.06(+2.80%)
Jan 30, 2002	1.941	2.020	1.940	1.980	166,293	+0.07(+3.76%)
Jan 29, 2002	1.951	1.962	1.874	1.908	231,568	-0.05(-2.48%)
Jan 28, 2002	2.022	2.027	1.897	1.957	305,649	-0.07(-3.45%)
Jan 25, 2002	1.992	2.042	1.979	2.027	306,685	+0.01(+0.50%)
Jan 24, 2002	1.995	2.070	1.991	2.017	312,901	+0.05(+2.53%)
Jan 23, 2002	1.899	1.991	1.897	1.967	643,417	+0.07(+3.74%)
Jan 22, 2002	1.752	1.918	1.725	1.896	507,170	+0.18(+10.65%)
Jan 21, 2002	1.766	1.778	1.709	1.714	146,607	+0.00(+0.00%)
Jan 18, 2002	1.766	1.778	1.709	1.714	146,607	-0.07(-3.66%)
Jan 17, 2002	1.786	1.798	1.771	1.779	141,945	+0.02(+0.99%)
Jan 16, 2002	1.737	1.773	1.736	1.761	212,400	+0.02(+1.11%)
Jan 15, 2002	1.764	1.785	1.726	1.742	254,362	+0.05(+3.14%)
Jan 14, 2002	1.834	1.834	1.656	1.689	655,332	-0.17(-9.07%)
Jan 11, 2002	1.867	1.874	1.846	1.857	86,514	-0.04(-1.89%)
Jan 10, 2002	1.843	1.904	1.843	1.893	239,856	-0.08(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.