Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.99 19.06 18.88 18.91 384,257 -0.13(-0.68%)
Apr 29, 2019 19.02 19.11 18.96 19.04 239,358 +0.00(+0.00%)
Apr 26, 2019 19.10 19.16 19.03 19.04 257,203 -0.03(-0.16%)
Apr 25, 2019 19.06 19.18 19.04 19.07 209,548 -0.03(-0.16%)
Apr 24, 2019 18.90 19.21 18.83 19.10 340,826 +0.26(+1.38%)
Apr 23, 2019 19.25 19.34 18.79 18.84 312,618 -0.46(-2.38%)
Apr 22, 2019 19.50 19.75 19.21 19.30 199,957 -0.27(-1.38%)
Apr 18, 2019 19.57 19.57 19.57 0 +0.15(+0.77%)
Apr 17, 2019 19.30 19.46 19.23 19.42 166,359 +0.15(+0.78%)
Apr 16, 2019 19.41 19.42 19.24 19.27 127,936 -0.15(-0.77%)
Apr 15, 2019 19.64 19.70 19.35 19.42 180,748 -0.26(-1.32%)
Apr 12, 2019 19.67 20.09 19.67 19.68 369,604 +0.14(+0.72%)
Apr 11, 2019 19.27 19.54 19.27 19.54 249,755 +0.26(+1.35%)
Apr 10, 2019 19.16 19.40 19.15 19.28 393,185 +0.14(+0.73%)
Apr 09, 2019 19.18 19.20 18.95 19.14 333,249 -0.14(-0.73%)
Apr 08, 2019 19.10 19.33 19.10 19.28 394,710 +0.09(+0.47%)
Apr 05, 2019 19.55 19.74 19.11 19.19 417,760 -0.41(-2.09%)
Apr 04, 2019 19.65 19.71 19.35 19.60 301,331 -0.10(-0.51%)
Apr 03, 2019 19.83 19.97 19.53 19.70 348,834 -0.14(-0.71%)
Apr 02, 2019 19.93 19.94 19.46 19.84 286,498 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.