Indicators

Sprott Inc (TSX: SII )

62.96 +1.98 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.98	49.03	48.40	48.73	19,645	-0.25(-0.51%)
Apr 27, 2023	48.20	49.27	48.20	48.98	24,412	+0.54(+1.11%)
Apr 26, 2023	49.56	49.75	48.31	48.44	24,725	-1.16(-2.34%)
Apr 25, 2023	47.28	49.68	46.70	49.60	44,549	+2.30(+4.86%)
Apr 24, 2023	47.77	47.94	47.20	47.30	17,511	-0.51(-1.07%)
Apr 21, 2023	49.01	49.07	47.81	47.81	18,123	-1.21(-2.47%)
Apr 20, 2023	49.13	49.48	48.46	49.02	52,437	-0.15(-0.31%)
Apr 19, 2023	48.25	49.64	47.67	49.17	91,589	+0.92(+1.91%)
Apr 18, 2023	49.27	49.27	48.08	48.25	15,405	-1.04(-2.11%)
Apr 17, 2023	49.80	49.80	49.15	49.29	52,955	-0.68(-1.36%)
Apr 14, 2023	49.86	50.43	49.02	49.97	77,039	+0.07(+0.14%)
Apr 13, 2023	48.55	49.97	48.55	49.90	24,158	+1.35(+2.78%)
Apr 12, 2023	48.80	49.03	48.14	48.55	16,530	-0.10(-0.21%)
Apr 11, 2023	48.15	48.69	47.94	48.65	42,223	+0.68(+1.42%)
Apr 10, 2023	48.10	48.17	47.12	47.97	21,628	-0.25(-0.52%)
Apr 06, 2023				48.22	0	-0.92(-1.87%)
Apr 05, 2023	49.48	49.60	48.72	49.14	34,110	-0.65(-1.31%)
Apr 04, 2023	49.89	49.89	49.06	49.79	24,068	+0.46(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.