Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.20	28.36	27.87	28.19	332,724	-0.09(-0.32%)
Jul 28, 2011	28.10	28.43	27.89	28.28	335,981	+0.17(+0.60%)
Jul 27, 2011	28.75	28.86	28.11	28.11	262,203	-0.58(-2.02%)
Jul 26, 2011	28.74	28.98	28.50	28.69	479,583	-0.21(-0.73%)
Jul 25, 2011	28.86	28.96	28.58	28.90	157,328	+0.03(+0.10%)
Jul 22, 2011	29.10	29.04	28.85	28.87	232,642	-0.23(-0.79%)
Jul 21, 2011	28.28	29.21	28.28	29.10	415,343	+0.81(+2.86%)
Jul 20, 2011	28.63	28.75	28.10	28.29	374,336	-0.41(-1.43%)
Jul 19, 2011	28.65	28.78	28.50	28.70	371,743	+0.00(+0.00%)
Jul 18, 2011	28.90	29.02	28.56	28.70	222,552	-0.24(-0.83%)
Jul 15, 2011	29.08	29.21	28.91	28.94	185,310	-0.10(-0.34%)
Jul 14, 2011	29.25	29.36	28.95	29.04	171,640	-0.14(-0.48%)
Jul 13, 2011	29.00	29.37	28.99	29.18	239,982	+0.16(+0.55%)
Jul 12, 2011	29.00	29.07	28.89	29.02	281,502	-0.09(-0.31%)
Jul 11, 2011	29.31	29.44	28.85	29.11	346,701	-0.51(-1.72%)
Jul 08, 2011	29.42	29.74	29.40	29.62	209,836	+0.07(+0.24%)
Jul 07, 2011	29.79	29.85	29.47	29.55	706,918	-0.28(-0.94%)
Jul 06, 2011	29.92	29.92	29.59	29.83	262,075	+0.03(+0.10%)
Jul 05, 2011	29.92	29.96	29.69	29.80	273,426	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.