Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 25.05 25.77 25.16 25.54 175,410 +0.38(+1.51%)
Dec 29, 2011 24.92 25.16 24.90 25.16 187,506 +0.30(+1.21%)
Dec 28, 2011 25.31 25.38 24.72 24.86 227,148 -0.73(-2.85%)
Dec 23, 2011 25.50 25.59 25.59 25.59 351,671 +0.49(+1.95%)
Dec 21, 2011 24.81 25.27 24.78 25.10 319,433 +0.17(+0.68%)
Dec 20, 2011 24.74 25.08 24.74 24.93 481,372 +0.12(+0.48%)
Dec 19, 2011 25.49 25.49 24.62 24.81 482,602 -0.56(-2.21%)
Dec 16, 2011 24.62 25.37 24.58 25.37 748,476 +0.64(+2.59%)
Dec 15, 2011 24.72 24.90 24.55 24.73 366,752 +0.13(+0.53%)
Dec 14, 2011 25.18 25.27 24.58 24.60 452,020 -0.57(-2.26%)
Dec 13, 2011 25.30 25.50 25.06 25.17 441,750 -0.16(-0.63%)
Dec 12, 2011 25.24 25.36 25.02 25.33 418,457 +0.03(+0.12%)
Dec 09, 2011 25.02 25.39 25.02 25.30 404,184 +0.17(+0.68%)
Dec 08, 2011 25.67 25.80 25.03 25.13 407,736 -0.75(-2.90%)
Dec 07, 2011 25.25 26.00 25.12 25.88 471,292 +0.58(+2.29%)
Dec 06, 2011 25.55 25.56 25.08 25.30 731,973 -0.13(-0.51%)
Dec 05, 2011 24.99 25.63 24.94 25.43 441,658 +0.61(+2.46%)
Dec 02, 2011 24.56 24.88 24.54 24.82 447,582 +0.29(+1.18%)
Dec 01, 2011 24.50 24.81 24.43 24.53 397,701 +0.00(+0.00%)
Nov 30, 2011 24.00 24.54 24.00 24.53 584,763 +0.79(+3.33%)
Nov 29, 2011 24.19 24.31 23.73 23.74 418,809 -0.37(-1.53%)
Nov 28, 2011 24.35 24.60 24.11 24.11 382,419 +0.15(+0.63%)
Nov 25, 2011 23.62 23.96 23.62 23.96 276,363 +0.15(+0.63%)
Nov 24, 2011 24.08 24.09 23.68 23.81 129,218 -0.08(-0.33%)
Nov 23, 2011 24.51 24.55 23.88 23.89 336,747 -0.73(-2.97%)
Nov 22, 2011 24.78 24.88 24.47 24.62 274,726 -0.24(-0.97%)
Nov 21, 2011 24.99 24.99 24.44 24.86 299,243 -0.24(-0.96%)
Nov 18, 2011 25.30 25.42 25.02 25.10 283,483 -0.15(-0.59%)
Nov 17, 2011 25.35 25.51 25.25 25.25 367,454 -0.16(-0.63%)
Nov 16, 2011 25.80 25.80 25.41 25.41 287,434 -0.46(-1.78%)
Nov 15, 2011 25.59 25.96 25.48 25.87 325,423 +0.12(+0.47%)
Nov 14, 2011 26.25 26.33 25.53 25.75 345,564 -0.36(-1.38%)
Nov 11, 2011 25.55 26.16 25.55 26.11 222,493 +0.61(+2.39%)
Nov 10, 2011 25.97 26.06 25.50 25.50 289,949 -0.49(-1.89%)
Nov 09, 2011 25.92 26.10 25.82 25.99 357,413 -0.42(-1.59%)
Nov 08, 2011 26.50 26.59 26.26 26.41 324,276 -0.06(-0.23%)
Nov 07, 2011 26.21 26.53 26.06 26.47 308,071 +0.14(+0.53%)
Nov 04, 2011 26.46 26.60 26.21 26.33 227,353 -0.30(-1.13%)
Nov 03, 2011 26.56 26.70 26.20 26.63 232,137 +0.28(+1.06%)
Nov 02, 2011 26.67 26.94 26.33 26.35 315,943 -0.22(-0.83%)
Nov 01, 2011 26.49 26.60 26.00 26.57 483,148 -0.33(-1.23%)
Oct 31, 2011 27.50 27.70 26.90 26.90 392,472 -0.80(-2.89%)
Oct 28, 2011 27.55 27.79 27.35 27.70 1,173,719 +0.23(+0.84%)
Oct 27, 2011 27.41 27.75 27.22 27.47 740,663 +0.38(+1.40%)
Oct 26, 2011 27.06 27.09 26.81 27.09 248,669 +0.22(+0.82%)
Oct 25, 2011 26.68 27.15 26.47 26.87 2,993,789 +0.13(+0.49%)
Oct 24, 2011 26.76 26.80 26.48 26.74 210,457 +0.18(+0.68%)
Oct 21, 2011 26.56 26.68 26.34 26.56 788,742 +0.29(+1.10%)
Oct 20, 2011 26.41 26.68 26.20 26.27 487,966 -0.34(-1.28%)
Oct 19, 2011 26.69 26.96 26.50 26.61 496,886 -0.01(-0.04%)
Oct 18, 2011 26.19 26.62 26.09 26.62 441,873 +0.19(+0.72%)
Oct 17, 2011 26.61 26.70 26.20 26.43 371,321 -0.33(-1.23%)
Oct 14, 2011 26.93 27.00 26.62 26.76 2,508,102 -0.06(-0.22%)
Oct 13, 2011 26.84 26.96 26.57 26.82 481,063 -0.14(-0.52%)
Oct 12, 2011 26.91 27.13 26.75 26.96 428,235 +0.20(+0.75%)
Oct 11, 2011 26.50 26.84 26.38 26.76 468,840 +0.72(+2.76%)
Oct 07, 2011 26.35 26.45 26.04 26.04 496,771 -0.29(-1.10%)
Oct 06, 2011 25.75 26.41 26.00 26.33 485,385 +0.78(+3.05%)
Oct 05, 2011 24.50 25.68 24.50 25.55 556,926 +1.10(+4.50%)
Oct 04, 2011 24.30 24.73 23.75 24.45 481,548 -0.46(-1.85%)
Oct 03, 2011 25.51 25.57 24.67 24.91 357,885 -0.75(-2.92%)
Sep 30, 2011 25.52 25.66 25.34 25.66 477,691 +0.13(+0.51%)
Sep 29, 2011 25.11 25.66 25.11 25.53 482,305 +0.63(+2.53%)
Sep 28, 2011 25.15 25.58 24.90 24.90 589,112 -0.39(-1.54%)
Sep 27, 2011 25.07 25.55 24.80 25.29 888,473 +0.38(+1.53%)
Sep 26, 2011 24.27 24.91 24.12 24.91 556,146 +0.66(+2.72%)
Sep 23, 2011 24.20 24.49 24.05 24.25 466,177 -0.17(-0.70%)
Sep 22, 2011 24.50 24.75 24.07 24.42 782,101 -0.55(-2.20%)
Sep 21, 2011 25.45 25.53 24.89 24.97 380,715 -0.44(-1.73%)
Sep 20, 2011 25.26 25.66 25.25 25.41 310,222 +0.15(+0.59%)
Sep 19, 2011 25.39 25.44 25.00 25.26 245,781 -0.15(-0.59%)
Sep 16, 2011 25.85 26.05 25.24 25.41 689,437 -0.33(-1.28%)
Sep 15, 2011 25.29 25.96 25.29 25.74 859,847 +0.60(+2.39%)
Sep 14, 2011 25.54 25.54 24.84 25.14 697,702 -0.10(-0.40%)
Sep 13, 2011 25.52 25.52 25.17 25.24 512,933 -0.12(-0.47%)
Sep 12, 2011 25.24 25.44 25.06 25.36 467,560 -0.11(-0.43%)
Sep 09, 2011 25.97 25.97 25.40 25.47 358,625 -0.50(-1.93%)
Sep 08, 2011 26.18 26.49 25.85 25.97 375,605 -0.31(-1.18%)
Sep 07, 2011 25.72 26.42 25.68 26.28 448,014 +0.79(+3.10%)
Sep 06, 2011 25.56 26.20 25.34 25.49 673,823 -0.61(-2.34%)
Sep 02, 2011 26.41 26.54 25.96 26.10 314,050 -0.35(-1.32%)
Sep 01, 2011 26.95 26.95 26.26 26.45 514,838 -0.37(-1.38%)
Aug 31, 2011 26.45 26.92 26.36 26.82 708,283 +0.37(+1.40%)
Aug 30, 2011 26.30 26.54 26.15 26.45 394,902 +0.20(+0.76%)
Aug 29, 2011 26.25 26.40 26.10 26.25 322,682 +0.24(+0.92%)
Aug 26, 2011 25.81 26.29 25.74 26.01 303,549 -0.05(-0.19%)
Aug 25, 2011 26.40 26.96 25.83 26.06 499,525 -0.28(-1.06%)
Aug 24, 2011 26.47 26.63 26.05 26.34 479,844 -0.07(-0.27%)
Aug 23, 2011 25.90 26.41 25.63 26.41 703,414 +0.66(+2.56%)
Aug 22, 2011 26.25 26.25 25.54 25.75 345,299 +0.01(+0.04%)
Aug 19, 2011 25.76 26.32 25.59 25.74 399,602 -0.40(-1.53%)
Aug 18, 2011 26.60 26.66 26.00 26.14 629,705 -0.88(-3.26%)
Aug 17, 2011 27.17 27.55 27.02 27.02 465,615 +0.09(+0.33%)
Aug 16, 2011 27.41 27.45 26.83 26.93 632,602 -0.62(-2.25%)
Aug 15, 2011 27.28 27.55 27.19 27.55 371,343 +0.69(+2.57%)
Aug 12, 2011 27.44 27.50 26.67 26.86 396,854 -0.22(-0.81%)
Aug 11, 2011 26.16 27.17 26.09 27.08 556,048 +0.65(+2.46%)
Aug 10, 2011 26.53 26.66 25.97 26.43 751,231 -0.08(-0.30%)
Aug 09, 2011 26.08 26.51 25.50 26.51 848,892 +0.60(+2.32%)
Aug 08, 2011 26.26 26.95 25.79 25.91 790,568 -1.28(-4.71%)
Aug 05, 2011 27.00 27.34 26.69 27.19 824,646 -0.01(-0.04%)
Aug 04, 2011 27.60 27.60 26.77 27.20 609,714 -0.38(-1.38%)
Aug 03, 2011 27.79 27.81 27.20 27.58 388,189 +0.19(+0.69%)
Aug 02, 2011 28.50 28.50 27.30 27.39 494,712 -0.80(-2.84%)
Jul 29, 2011 28.20 28.36 27.87 28.19 332,724 -0.09(-0.32%)
Jul 28, 2011 28.10 28.43 27.89 28.28 335,981 +0.17(+0.60%)
Jul 27, 2011 28.75 28.86 28.11 28.11 262,203 -0.58(-2.02%)
Jul 26, 2011 28.74 28.98 28.50 28.69 479,583 -0.21(-0.73%)
Jul 25, 2011 28.86 28.96 28.58 28.90 157,328 +0.03(+0.10%)
Jul 22, 2011 29.10 29.04 28.85 28.87 232,642 -0.23(-0.79%)
Jul 21, 2011 28.28 29.21 28.28 29.10 415,343 +0.81(+2.86%)
Jul 20, 2011 28.63 28.75 28.10 28.29 374,336 -0.41(-1.43%)
Jul 19, 2011 28.65 28.78 28.50 28.70 371,743 +0.00(+0.00%)
Jul 18, 2011 28.90 29.02 28.56 28.70 222,552 -0.24(-0.83%)
Jul 15, 2011 29.08 29.21 28.91 28.94 185,310 -0.10(-0.34%)
Jul 14, 2011 29.25 29.36 28.95 29.04 171,640 -0.14(-0.48%)
Jul 13, 2011 29.00 29.37 28.99 29.18 239,982 +0.16(+0.55%)
Jul 12, 2011 29.00 29.07 28.89 29.02 281,502 -0.09(-0.31%)
Jul 11, 2011 29.31 29.44 28.85 29.11 346,701 -0.51(-1.72%)
Jul 08, 2011 29.42 29.74 29.40 29.62 209,836 +0.07(+0.24%)
Jul 07, 2011 29.79 29.85 29.47 29.55 706,918 -0.28(-0.94%)
Jul 06, 2011 29.92 29.92 29.59 29.83 262,075 +0.03(+0.10%)
Jul 05, 2011 29.92 29.96 29.69 29.80 273,426 -0.12(-0.40%)
Jul 04, 2011 29.62 29.95 29.62 29.92 154,374 +0.18(+0.61%)
Jun 30, 2011 29.42 29.76 29.42 29.74 484,388 +0.32(+1.09%)
Jun 29, 2011 29.48 29.60 29.35 29.42 256,350 -0.16(-0.54%)
Jun 28, 2011 29.16 29.60 29.10 29.58 382,414 +0.15(+0.51%)
Jun 27, 2011 29.48 29.56 29.33 29.43 314,654 -0.04(-0.14%)
Jun 24, 2011 29.31 29.56 29.30 29.47 178,845 -0.01(-0.03%)
Jun 23, 2011 29.50 29.50 29.20 29.48 258,013 -0.17(-0.57%)
Jun 22, 2011 29.87 29.90 29.56 29.65 311,516 -0.19(-0.64%)
Jun 21, 2011 29.63 29.85 29.50 29.84 213,482 +0.38(+1.29%)
Jun 20, 2011 29.09 29.46 29.17 29.46 250,311 +0.50(+1.73%)
Jun 17, 2011 29.09 29.29 28.91 28.96 629,013 -0.11(-0.38%)
Jun 16, 2011 29.15 29.29 29.00 29.07 357,577 -0.18(-0.62%)
Jun 15, 2011 29.48 29.48 29.12 29.25 197,176 -0.26(-0.88%)
Jun 14, 2011 29.21 29.63 29.21 29.51 277,616 +0.48(+1.65%)
Jun 13, 2011 29.24 29.33 28.91 29.03 449,789 -0.20(-0.68%)
Jun 10, 2011 29.72 29.78 29.01 29.23 402,902 -0.74(-2.47%)
Jun 09, 2011 30.14 30.14 29.62 29.97 334,518 -0.05(-0.17%)
Jun 08, 2011 29.75 30.21 29.75 30.02 207,945 -0.03(-0.10%)
Jun 07, 2011 30.12 30.49 29.87 30.05 358,830 -0.15(-0.50%)
Jun 06, 2011 30.45 30.54 30.12 30.20 262,532 -0.34(-1.11%)
Jun 03, 2011 30.02 30.59 30.02 30.54 302,426 -0.27(-0.88%)
May 24, 2011 30.77 31.15 30.67 30.81 242,365 -0.29(-0.93%)
May 20, 2011 31.34 31.44 31.04 31.10 328,987 -0.24(-0.77%)
May 19, 2011 31.29 31.42 31.08 31.34 388,891 +0.18(+0.58%)
May 18, 2011 31.00 31.20 30.92 31.16 230,019 +0.26(+0.84%)
May 17, 2011 31.24 31.24 30.86 30.90 245,571 -0.28(-0.90%)
May 16, 2011 31.28 31.40 31.11 31.18 262,392 -0.22(-0.70%)
May 13, 2011 31.48 31.48 31.02 31.40 242,722 +0.10(+0.32%)
May 12, 2011 31.00 31.33 30.86 31.30 329,954 +0.20(+0.64%)
May 11, 2011 31.09 31.24 30.88 31.10 476,783 +0.01(+0.03%)
May 10, 2011 30.93 31.24 30.66 31.09 302,925 +0.18(+0.58%)
May 09, 2011 30.84 30.91 30.51 30.91 211,624 +0.09(+0.29%)
May 06, 2011 30.70 30.82 30.48 30.82 275,754 +0.12(+0.39%)
May 05, 2011 31.17 31.17 30.53 30.70 306,663 -0.47(-1.51%)
May 04, 2011 31.35 31.36 31.00 31.17 253,515 -0.15(-0.48%)
May 03, 2011 31.56 31.73 31.15 31.32 289,605 -0.28(-0.89%)
May 02, 2011 31.37 31.60 31.59 31.60 158,583 +0.13(+0.41%)
Apr 29, 2011 31.30 31.47 31.11 31.47 195,930 +0.18(+0.58%)
Apr 28, 2011 31.45 31.45 31.13 31.29 163,139 -0.08(-0.26%)
Apr 27, 2011 31.33 31.49 31.27 31.37 208,118 +0.01(+0.03%)
Apr 26, 2011 31.27 31.46 31.22 31.36 234,764 +0.16(+0.51%)
Apr 25, 2011 31.15 31.26 31.08 31.20 174,879 -0.08(-0.26%)
Apr 21, 2011 31.13 31.35 31.07 31.28 157,189 +0.30(+0.97%)
Apr 20, 2011 30.52 31.10 30.52 30.98 307,350 +0.37(+1.21%)
Apr 19, 2011 30.55 30.65 30.28 30.61 212,080 +0.08(+0.26%)
Apr 18, 2011 30.70 30.70 30.37 30.53 217,309 -0.32(-1.04%)
Apr 15, 2011 31.00 31.00 30.85 30.85 215,190 -0.02(-0.06%)
Apr 14, 2011 30.98 30.99 30.75 30.87 244,506 +0.10(+0.32%)
Apr 13, 2011 30.68 30.80 30.47 30.77 2,757,441 +0.23(+0.75%)
Apr 12, 2011 30.81 30.81 30.44 30.54 276,551 -0.41(-1.32%)
Apr 11, 2011 30.81 30.98 30.73 30.95 282,543 -0.03(-0.10%)
Apr 08, 2011 31.27 31.31 30.69 30.98 300,914 -0.29(-0.93%)
Apr 07, 2011 31.35 31.44 31.17 31.27 246,234 -0.06(-0.19%)
Apr 06, 2011 31.35 31.42 31.14 31.33 184,714 +0.00(+0.00%)
Apr 05, 2011 31.31 31.47 31.25 31.33 130,961 -0.08(-0.25%)
Apr 04, 2011 31.22 31.55 31.17 31.41 190,845 +0.31(+1.00%)
Apr 01, 2011 31.36 31.45 31.03 31.10 221,913 -0.29(-0.92%)
Mar 31, 2011 31.48 31.48 31.15 31.39 375,849 +0.07(+0.22%)
Mar 30, 2011 31.57 31.32 31.32 31.32 302,094 -0.39(-1.23%)
Mar 29, 2011 31.35 31.98 31.26 31.71 347,600 +0.29(+0.92%)
Mar 28, 2011 31.42 31.76 31.37 31.42 451,689 +0.00(+0.00%)
Mar 25, 2011 31.20 31.61 31.20 31.42 220,830 +0.13(+0.42%)
Mar 24, 2011 31.35 31.46 31.15 31.29 299,389 +0.04(+0.13%)
Mar 23, 2011 30.99 31.34 30.99 31.25 603,684 +0.10(+0.32%)
Mar 22, 2011 30.88 31.22 30.88 31.15 391,755 +0.26(+0.84%)
Mar 21, 2011 30.80 31.20 30.88 30.89 331,838 +0.10(+0.32%)
Mar 18, 2011 30.75 31.00 30.50 30.79 1,325,400 +0.19(+0.62%)
Mar 17, 2011 30.22 30.61 30.22 30.60 1,182,748 +0.38(+1.26%)
Mar 16, 2011 29.94 30.26 29.82 30.22 1,069,797 +0.29(+0.97%)
Mar 15, 2011 29.50 30.04 29.37 29.93 979,155 -0.17(-0.56%)
Mar 14, 2011 30.00 30.40 29.96 30.10 843,025 -0.35(-1.15%)
Mar 11, 2011 30.48 30.59 30.25 30.45 220,883 -0.12(-0.39%)
Mar 10, 2011 31.01 31.11 30.51 30.57 209,237 -0.44(-1.42%)
Mar 09, 2011 31.37 31.49 30.97 31.01 201,385 -0.37(-1.18%)
Mar 08, 2011 31.68 31.68 31.27 31.38 225,976 +0.17(+0.54%)
Mar 07, 2011 31.58 31.82 31.08 31.21 185,347 -0.37(-1.17%)
Mar 04, 2011 31.85 31.85 31.43 31.58 193,084 +0.14(+0.45%)
Mar 03, 2011 31.50 31.78 31.40 31.44 390,029 +0.05(+0.16%)
Mar 02, 2011 31.59 31.59 31.30 31.39 238,861 -0.17(-0.54%)
Mar 01, 2011 31.72 31.72 31.30 31.56 286,916 -0.07(-0.22%)
Feb 28, 2011 31.24 31.87 31.24 31.63 717,280 +0.41(+1.31%)
Feb 25, 2011 30.87 31.30 30.87 31.22 577,889 +0.50(+1.63%)
Feb 24, 2011 30.45 31.12 30.43 30.72 365,037 +0.13(+0.42%)
Feb 23, 2011 30.95 31.07 30.50 30.59 410,797 -0.39(-1.26%)
Feb 22, 2011 31.55 31.66 30.90 30.98 420,211 -0.55(-1.74%)
Feb 18, 2011 31.59 31.73 31.35 31.53 276,713 +0.16(+0.51%)
Feb 17, 2011 31.47 31.47 31.11 31.37 428,646 -0.03(-0.10%)
Feb 16, 2011 31.11 31.54 31.08 31.40 311,257 +0.28(+0.90%)
Feb 15, 2011 30.90 31.18 30.90 31.12 278,331 +0.16(+0.52%)
Feb 14, 2011 31.06 31.17 30.91 30.96 585,882 +0.01(+0.03%)
Feb 11, 2011 30.85 31.05 30.73 30.95 264,587 +0.05(+0.16%)
Feb 10, 2011 30.70 30.95 30.53 30.90 343,749 +0.12(+0.39%)
Feb 09, 2011 30.90 31.03 30.74 30.78 407,896 -0.10(-0.32%)
Feb 08, 2011 30.66 30.93 30.57 30.88 392,981 +0.19(+0.62%)
Feb 07, 2011 30.74 30.94 30.60 30.69 478,848 +0.00(+0.00%)
Feb 04, 2011 30.45 30.69 30.41 30.69 433,390 +0.24(+0.79%)
Feb 03, 2011 30.10 30.49 30.10 30.45 309,587 +0.23(+0.76%)
Feb 02, 2011 30.09 30.28 29.89 30.22 320,767 +0.07(+0.23%)
Feb 01, 2011 29.89 30.25 29.79 30.15 458,577 +0.36(+1.21%)
Jan 31, 2011 30.10 30.10 29.70 29.79 500,740 -0.06(-0.20%)
Jan 28, 2011 30.02 30.10 29.85 29.85 210,355 -0.13(-0.43%)
Jan 27, 2011 29.99 30.09 29.94 29.98 226,579 +0.05(+0.17%)
Jan 26, 2011 30.09 30.15 29.81 29.93 467,817 -0.05(-0.17%)
Jan 25, 2011 30.28 30.30 29.89 29.98 235,774 -0.22(-0.73%)
Jan 24, 2011 30.02 30.20 29.85 30.20 186,045 +0.39(+1.31%)
Jan 21, 2011 30.15 30.17 29.81 29.81 654,479 -0.25(-0.83%)
Jan 20, 2011 30.06 30.22 30.01 30.06 254,269 -0.17(-0.56%)
Jan 19, 2011 30.30 30.30 30.07 30.23 237,580 -0.01(-0.03%)
Jan 18, 2011 30.10 30.32 30.05 30.24 273,224 +0.15(+0.50%)
Jan 17, 2011 30.05 30.19 30.00 30.09 140,593 -0.01(-0.03%)
Jan 14, 2011 30.00 30.14 29.90 30.10 456,782 +0.16(+0.53%)
Jan 13, 2011 30.18 30.20 29.86 29.94 391,971 -0.24(-0.80%)
Jan 12, 2011 30.49 30.49 30.05 30.18 379,196 -0.16(-0.53%)
Jan 11, 2011 30.60 30.65 30.27 30.34 258,177 -0.26(-0.85%)
Jan 10, 2011 30.98 30.98 30.34 30.60 450,020 -0.28(-0.91%)
Jan 07, 2011 30.85 30.89 30.51 30.88 294,563 +0.15(+0.49%)
Jan 06, 2011 30.85 30.85 30.64 30.73 171,640 -0.02(-0.07%)
Jan 05, 2011 30.50 30.83 30.50 30.75 169,480 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.