Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 31.07 31.11 30.51 30.80 383,549 -0.14(-0.45%)
Apr 29, 2010 30.51 31.41 30.51 30.94 347,312 +0.34(+1.11%)
Apr 28, 2010 31.27 31.47 30.60 30.60 371,534 -0.67(-2.14%)
Apr 27, 2010 31.61 31.85 31.17 31.27 850,107 -0.33(-1.04%)
Apr 26, 2010 31.63 31.81 31.49 31.60 162,050 -0.07(-0.22%)
Apr 23, 2010 31.65 32.00 31.41 31.67 354,690 -0.04(-0.13%)
Apr 22, 2010 31.49 31.80 31.48 31.71 323,851 -0.01(-0.03%)
Apr 21, 2010 31.70 31.83 31.35 31.72 435,743 +0.12(+0.38%)
Apr 20, 2010 31.86 31.95 31.60 31.60 288,587 -0.40(-1.25%)
Apr 19, 2010 31.75 32.00 31.42 32.00 359,285 +0.15(+0.47%)
Apr 16, 2010 32.29 32.29 31.67 31.85 385,893 -0.44(-1.36%)
Apr 15, 2010 32.60 32.60 32.11 32.29 399,300 -0.30(-0.92%)
Apr 14, 2010 32.62 32.62 32.15 32.59 586,844 +0.14(+0.43%)
Apr 13, 2010 32.43 32.47 32.06 32.45 377,991 +0.02(+0.06%)
Apr 12, 2010 32.85 32.90 32.43 32.43 3,427,717 -0.42(-1.28%)
Apr 09, 2010 32.98 32.98 32.53 32.85 235,559 -0.10(-0.30%)
Apr 08, 2010 32.84 33.06 32.55 32.95 253,365 +0.08(+0.24%)
Apr 07, 2010 33.67 33.67 32.87 32.87 315,196 -0.69(-2.06%)
Apr 06, 2010 33.78 33.78 33.52 33.56 329,613 -0.26(-0.77%)
Apr 05, 2010 33.82 33.95 33.61 33.82 124,017 +0.22(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.