Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 34.30 35.27 34.01 35.11 1,312,931 +0.76(+2.21%)
Mar 28, 2008 34.98 35.00 34.24 34.35 2,790,808 -0.47(-1.35%)
Mar 27, 2008 34.40 34.82 34.09 34.82 1,049,110 +0.55(+1.60%)
Mar 26, 2008 34.25 34.50 33.54 34.27 1,704,076 +0.16(+0.47%)
Mar 25, 2008 33.87 34.45 33.78 34.11 2,514,209 +0.60(+1.79%)
Mar 24, 2008 33.10 34.24 33.05 33.51 746,752 +0.83(+2.54%)
Mar 21, 2008 32.33 32.98 32.18 32.68 1,080,561 +0.00(+0.00%)
Mar 20, 2008 32.33 32.98 32.18 32.68 1,080,561 +0.61(+1.90%)
Mar 19, 2008 32.25 33.25 32.00 32.07 800,075 -0.03(-0.09%)
Mar 18, 2008 31.52 32.25 31.09 32.10 634,574 +0.77(+2.46%)
Mar 17, 2008 31.49 31.61 30.74 31.33 793,013 -0.75(-2.34%)
Mar 14, 2008 33.18 33.18 31.51 32.08 1,058,759 -0.91(-2.76%)
Mar 13, 2008 32.91 33.22 32.34 32.99 1,071,455 -0.51(-1.52%)
Mar 12, 2008 32.31 33.50 32.06 33.50 907,262 +1.13(+3.49%)
Mar 11, 2008 32.86 33.41 32.25 32.37 1,608,846 +0.06(+0.19%)
Mar 10, 2008 32.37 32.73 32.16 32.31 635,829 -0.19(-0.58%)
Mar 07, 2008 32.31 33.02 32.16 32.50 926,887 -0.32(-0.98%)
Mar 06, 2008 34.08 34.08 32.42 32.82 1,460,450 -1.03(-3.04%)
Mar 05, 2008 33.82 33.92 33.36 33.85 1,128,234 +0.03(+0.09%)
Mar 04, 2008 33.50 33.95 33.00 33.82 1,669,053 -0.22(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.