Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.58	41.58	41.02	41.50	398,445	+0.00(+0.00%)
Sep 27, 2007	41.50	41.65	41.30	41.50	412,740	+0.13(+0.31%)
Sep 26, 2007	41.74	41.75	41.33	41.37	477,214	-0.24(-0.58%)
Sep 25, 2007	41.55	41.75	41.25	41.61	507,810	+0.06(+0.14%)
Sep 24, 2007	41.20	41.59	41.00	41.55	488,076	+0.30(+0.73%)
Sep 21, 2007	41.60	41.68	41.00	41.25	357,611	-0.20(-0.48%)
Sep 20, 2007	41.70	41.70	41.29	41.45	464,754	-0.22(-0.53%)
Sep 19, 2007	41.70	41.80	41.50	41.67	429,293	+0.02(+0.05%)
Sep 18, 2007	41.40	41.75	41.40	41.65	696,989	+0.09(+0.22%)
Sep 17, 2007	41.55	41.61	41.35	41.56	383,241	+0.01(+0.02%)
Sep 14, 2007	41.32	41.55	41.24	41.55	454,558	+0.23(+0.56%)
Sep 13, 2007	41.30	41.50	41.02	41.32	512,010	+0.12(+0.29%)
Sep 12, 2007	41.15	41.50	41.05	41.20	364,526	-0.13(-0.31%)
Sep 11, 2007	40.95	41.34	40.84	41.33	400,335	+0.34(+0.83%)
Sep 10, 2007	41.21	41.25	40.75	40.99	426,716	-0.07(-0.17%)
Sep 07, 2007	40.80	41.33	40.71	41.06	428,580	-0.04(-0.10%)
Sep 06, 2007	41.75	41.75	40.81	41.10	618,259	-0.28(-0.68%)
Sep 05, 2007	41.15	41.44	41.10	41.38	183,229	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.