Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 29, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 28, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 23, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 22, 2005 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
Dec 21, 2005 32.87 33.00 32.75 32.75 386,100 +0.00(+0.00%)
Dec 20, 2005 32.87 33.00 32.75 32.75 386,100 -0.21(-0.64%)
Dec 19, 2005 32.65 32.98 32.50 32.96 578,922 +0.27(+0.83%)
Dec 16, 2005 32.35 32.98 32.31 32.69 704,293 +0.49(+1.52%)
Dec 15, 2005 32.35 32.35 31.99 32.20 757,274 -0.10(-0.31%)
Dec 14, 2005 32.30 32.30 32.05 32.30 408,969 +0.05(+0.16%)
Dec 13, 2005 32.40 32.46 32.12 32.25 544,431 +0.00(+0.00%)
Dec 12, 2005 32.64 32.64 32.20 32.25 579,527 -0.20(-0.62%)
Dec 09, 2005 32.55 32.61 32.35 32.45 431,707 -0.19(-0.58%)
Dec 08, 2005 32.80 32.80 32.54 32.64 464,355 -0.16(-0.49%)
Dec 07, 2005 32.60 32.90 32.46 32.80 470,135 +0.35(+1.08%)
Dec 06, 2005 32.55 32.67 32.15 32.45 335,131 +0.14(+0.43%)
Dec 05, 2005 32.51 32.68 32.20 32.31 255,199 -0.26(-0.80%)
Dec 02, 2005 32.85 32.85 32.26 32.57 415,017 -0.13(-0.40%)
Dec 01, 2005 32.65 32.90 32.16 32.70 428,960 +0.15(+0.46%)
Nov 30, 2005 33.25 33.30 32.46 32.55 523,518 -0.62(-1.87%)
Nov 29, 2005 33.24 33.35 33.10 33.17 422,200 +0.35(+1.07%)
Nov 25, 2005 34.10 34.17 32.80 32.82 298,499 +0.47(+1.45%)
Nov 23, 2005 32.20 32.58 32.20 32.35 357,792 +0.05(+0.15%)
Nov 22, 2005 32.35 32.38 32.10 32.30 577,677 -0.15(-0.46%)
Nov 21, 2005 32.58 32.58 32.35 32.45 586,712 -0.13(-0.40%)
Nov 18, 2005 32.35 32.59 32.26 32.58 515,681 +0.23(+0.71%)
Nov 17, 2005 32.25 32.35 32.21 32.35 642,182 +0.05(+0.15%)
Nov 16, 2005 32.35 32.47 32.00 32.30 1,320,498 -0.05(-0.15%)
Nov 15, 2005 32.65 32.65 32.25 32.35 521,002 -0.15(-0.46%)
Nov 14, 2005 32.48 32.70 32.26 32.50 204,043 +0.40(+1.25%)
Nov 11, 2005 32.62 32.75 32.10 32.10 212,184 -0.45(-1.38%)
Nov 10, 2005 32.20 32.60 32.10 32.55 275,526 +0.35(+1.09%)
Nov 09, 2005 32.41 32.43 32.05 32.20 419,036 -0.23(-0.71%)
Nov 08, 2005 32.75 32.81 32.35 32.43 402,355 -0.27(-0.83%)
Nov 07, 2005 32.14 33.20 32.01 32.70 574,329 +0.86(+2.70%)
Nov 04, 2005 31.99 32.02 31.66 31.84 447,471 +0.04(+0.13%)
Nov 03, 2005 31.32 31.90 31.25 31.80 841,940 +0.66(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.