Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.87 35.87 35.87 0 +0.16(+0.45%)
Jun 29, 2015 36.33 36.33 35.68 35.71 764,388 -0.97(-2.64%)
Jun 26, 2015 36.54 36.72 36.43 36.68 273,815 -0.27(-0.73%)
Jun 25, 2015 37.15 37.28 36.91 36.95 387,400 -0.16(-0.43%)
Jun 24, 2015 36.42 37.13 36.32 37.11 505,316 +0.61(+1.67%)
Jun 23, 2015 36.30 36.53 36.17 36.50 253,355 +0.32(+0.88%)
Jun 22, 2015 35.86 36.23 35.83 36.18 1,152,327 +0.25(+0.70%)
Jun 19, 2015 36.40 36.49 35.54 35.93 720,048 -0.55(-1.51%)
Jun 18, 2015 36.42 36.62 36.32 36.48 252,571 +0.07(+0.19%)
Jun 17, 2015 36.60 36.78 36.23 36.41 202,898 -0.16(-0.44%)
Jun 16, 2015 36.80 36.97 36.35 36.57 227,652 -0.19(-0.52%)
Jun 15, 2015 36.60 37.04 36.50 36.76 278,700 -0.03(-0.08%)
Jun 12, 2015 36.87 36.93 36.60 36.79 179,043 -0.27(-0.73%)
Jun 11, 2015 36.95 37.06 36.78 37.06 274,994 +0.20(+0.54%)
Jun 10, 2015 36.65 36.86 36.56 36.86 557,747 +0.35(+0.96%)
Jun 09, 2015 36.21 36.55 36.09 36.51 271,801 +0.22(+0.61%)
Jun 08, 2015 36.23 36.30 35.94 36.29 338,956 -0.01(-0.03%)
Jun 05, 2015 36.37 36.60 36.15 36.30 227,854 -0.03(-0.08%)
Jun 04, 2015 36.43 36.52 36.07 36.33 236,771 -0.21(-0.57%)
Jun 03, 2015 36.45 36.72 36.29 36.54 169,493 +0.22(+0.61%)
Jun 02, 2015 35.91 36.48 35.90 36.32 214,467 +0.39(+1.09%)
Jun 01, 2015 35.97 36.07 35.56 35.93 156,223 +0.03(+0.08%)
May 29, 2015 36.36 36.36 35.89 35.90 340,177 -0.49(-1.35%)
May 28, 2015 36.40 36.55 36.12 36.39 143,284 -0.09(-0.25%)
May 27, 2015 36.36 36.62 36.13 36.48 195,197 +0.22(+0.61%)
May 26, 2015 36.80 36.80 35.81 36.26 549,800 -0.55(-1.49%)
May 25, 2015 36.89 36.96 36.63 36.81 154,358 -0.01(-0.03%)
May 22, 2015 36.80 36.85 36.39 36.82 261,743 -0.03(-0.08%)
May 21, 2015 36.59 36.97 36.59 36.85 235,492 +0.25(+0.68%)
May 20, 2015 37.00 37.04 36.53 36.60 168,142 -0.37(-1.00%)
May 19, 2015 36.71 37.00 36.58 36.97 268,950 +0.34(+0.93%)
May 15, 2015 36.63 36.63 36.63 0 +0.21(+0.58%)
May 14, 2015 36.20 36.44 36.05 36.42 187,999 +0.34(+0.94%)
May 13, 2015 36.41 36.43 35.92 36.08 201,652 -0.21(-0.58%)
May 12, 2015 37.05 37.16 36.20 36.29 370,750 -0.97(-2.60%)
May 11, 2015 37.47 37.75 37.09 37.26 158,439 -0.21(-0.56%)
May 08, 2015 37.45 37.87 37.43 37.47 133,100 +0.22(+0.59%)
May 07, 2015 37.03 37.25 36.72 37.25 206,541 +0.25(+0.68%)
May 06, 2015 37.41 37.60 36.71 37.00 253,551 -0.42(-1.12%)
May 05, 2015 37.89 38.00 37.29 37.42 220,788 -0.45(-1.19%)
May 04, 2015 37.41 37.94 37.41 37.87 167,935 +0.46(+1.23%)
May 01, 2015 37.35 37.49 37.17 37.41 413,142 +0.09(+0.24%)
Apr 30, 2015 37.72 37.72 37.21 37.32 243,763 -0.44(-1.17%)
Apr 29, 2015 37.61 37.79 37.39 37.76 248,937 -0.01(-0.03%)
Apr 28, 2015 37.74 37.98 37.53 37.77 172,805 -0.02(-0.05%)
Apr 27, 2015 37.91 37.95 37.62 37.79 216,658 +0.03(+0.08%)
Apr 24, 2015 37.55 37.81 37.48 37.76 128,369 +0.22(+0.59%)
Apr 23, 2015 37.43 37.74 37.37 37.54 164,747 +0.07(+0.19%)
Apr 22, 2015 37.53 37.62 37.09 37.47 245,342 +0.07(+0.19%)
Apr 21, 2015 37.51 37.61 37.14 37.40 362,565 +0.06(+0.16%)
Apr 20, 2015 37.50 37.90 37.33 37.34 227,328 +0.00(+0.00%)
Apr 17, 2015 37.60 37.67 37.34 37.34 206,344 -0.39(-1.03%)
Apr 16, 2015 37.74 37.92 37.58 37.73 198,033 -0.01(-0.03%)
Apr 15, 2015 37.69 37.94 37.46 37.74 278,618 +0.25(+0.67%)
Apr 14, 2015 37.86 38.05 37.41 37.49 335,293 -0.41(-1.08%)
Apr 13, 2015 37.80 38.01 37.59 37.90 385,389 +0.04(+0.11%)
Apr 10, 2015 38.00 38.02 37.72 37.86 167,424 -0.02(-0.05%)
Apr 09, 2015 37.74 38.05 37.74 37.88 224,071 +0.12(+0.32%)
Apr 08, 2015 36.95 37.88 36.95 37.76 342,637 +0.65(+1.75%)
Apr 07, 2015 37.31 37.34 37.08 37.11 399,258 -0.19(-0.51%)
Apr 06, 2015 37.30 37.59 37.06 37.30 145,588 -0.11(-0.29%)
Apr 02, 2015 37.41 37.41 37.41 0 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.