Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	33.25	33.30	32.46	32.55	523,518	-0.62(-1.87%)
Nov 29, 2005	33.24	33.35	33.10	33.17	422,200	+0.35(+1.07%)
Nov 25, 2005	34.10	34.17	32.80	32.82	298,499	+0.47(+1.45%)
Nov 23, 2005	32.20	32.58	32.20	32.35	357,792	+0.05(+0.15%)
Nov 22, 2005	32.35	32.38	32.10	32.30	577,677	-0.15(-0.46%)
Nov 21, 2005	32.58	32.58	32.35	32.45	586,712	-0.13(-0.40%)
Nov 18, 2005	32.35	32.59	32.26	32.58	515,681	+0.23(+0.71%)
Nov 17, 2005	32.25	32.35	32.21	32.35	642,182	+0.05(+0.15%)
Nov 16, 2005	32.35	32.47	32.00	32.30	1,320,498	-0.05(-0.15%)
Nov 15, 2005	32.65	32.65	32.25	32.35	521,002	-0.15(-0.46%)
Nov 14, 2005	32.48	32.70	32.26	32.50	204,043	+0.40(+1.25%)
Nov 11, 2005	32.62	32.75	32.10	32.10	212,184	-0.45(-1.38%)
Nov 10, 2005	32.20	32.60	32.10	32.55	275,526	+0.35(+1.09%)
Nov 09, 2005	32.41	32.43	32.05	32.20	419,036	-0.23(-0.71%)
Nov 08, 2005	32.75	32.81	32.35	32.43	402,355	-0.27(-0.83%)
Nov 07, 2005	32.14	33.20	32.01	32.70	574,329	+0.86(+2.70%)
Nov 04, 2005	31.99	32.02	31.66	31.84	447,471	+0.04(+0.13%)
Nov 03, 2005	31.32	31.90	31.25	31.80	841,940	+0.66(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.