Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 30.49 30.60 30.34 30.60 726,812 +0.30(+0.99%)
Sep 29, 2015 30.28 30.45 30.13 30.30 490,399 +0.02(+0.07%)
Sep 28, 2015 31.01 31.14 30.28 30.28 660,808 -1.18(-3.75%)
Sep 25, 2015 31.34 31.72 31.27 31.46 330,330 +0.31(+1.00%)
Sep 24, 2015 31.24 31.35 31.02 31.15 254,953 -0.20(-0.64%)
Sep 23, 2015 31.35 31.45 31.20 31.35 306,030 +0.00(+0.00%)
Sep 22, 2015 31.46 31.57 31.05 31.35 776,062 -0.41(-1.29%)
Sep 21, 2015 31.66 32.00 31.50 31.76 815,182 +0.28(+0.89%)
Sep 18, 2015 31.49 31.66 31.32 31.48 589,553 -0.37(-1.16%)
Sep 17, 2015 32.20 32.28 31.73 31.85 449,539 -0.36(-1.12%)
Sep 16, 2015 31.63 32.34 31.46 32.21 1,280,247 +0.76(+2.42%)
Sep 15, 2015 31.47 31.67 31.34 31.45 694,826 +0.09(+0.29%)
Sep 14, 2015 31.30 31.66 31.12 31.36 255,846 +0.08(+0.26%)
Sep 11, 2015 31.22 31.35 31.08 31.28 189,767 -0.11(-0.35%)
Sep 10, 2015 31.26 31.77 31.22 31.39 305,936 -0.06(-0.19%)
Sep 09, 2015 31.75 31.95 31.39 31.45 483,783 +0.01(+0.03%)
Sep 08, 2015 31.45 31.71 31.35 31.44 439,694 +0.43(+1.39%)
Sep 04, 2015 31.01 31.01 31.01 0 -0.55(-1.74%)
Sep 03, 2015 31.68 32.01 31.50 31.56 449,777 +0.12(+0.38%)
Sep 02, 2015 31.74 31.78 31.25 31.44 393,302 +0.00(+0.00%)
Sep 01, 2015 31.75 31.75 31.25 31.44 520,124 -0.90(-2.78%)
Aug 31, 2015 32.26 32.48 31.70 32.34 367,483 +0.16(+0.50%)
Aug 28, 2015 32.13 32.34 32.00 32.18 240,222 -0.11(-0.34%)
Aug 27, 2015 32.34 32.84 32.15 32.29 474,296 +0.30(+0.94%)
Aug 26, 2015 31.60 32.06 30.77 31.99 439,103 +0.99(+3.19%)
Aug 25, 2015 31.34 31.98 30.91 31.00 628,468 +0.38(+1.24%)
Aug 24, 2015 29.26 31.36 29.07 30.62 621,501 -1.18(-3.71%)
Aug 21, 2015 32.06 32.32 31.66 31.80 660,553 -0.52(-1.61%)
Aug 20, 2015 32.51 32.52 32.23 32.32 263,116 -0.34(-1.04%)
Aug 19, 2015 32.92 33.05 32.66 32.66 316,676 -0.46(-1.39%)
Aug 18, 2015 33.11 33.20 32.94 33.12 178,329 +0.00(+0.00%)
Aug 17, 2015 32.96 33.18 32.72 33.12 151,699 -0.01(-0.03%)
Aug 14, 2015 33.05 33.23 32.95 33.13 191,128 +0.11(+0.33%)
Aug 13, 2015 33.34 33.61 32.96 33.02 292,303 -0.21(-0.63%)
Aug 12, 2015 33.41 33.41 32.95 33.23 225,120 -0.30(-0.89%)
Aug 11, 2015 33.44 33.60 33.14 33.53 331,007 -0.15(-0.45%)
Aug 10, 2015 33.00 33.82 33.00 33.68 286,609 +0.76(+2.31%)
Aug 07, 2015 34.13 34.13 32.68 32.92 530,285 -0.77(-2.29%)
Aug 06, 2015 35.00 35.00 33.62 33.69 431,967 -1.31(-3.74%)
Aug 05, 2015 35.09 35.15 34.88 35.00 218,284 +0.04(+0.11%)
Aug 04, 2015 34.79 35.10 34.72 34.96 326,403 +0.25(+0.72%)
Jul 31, 2015 34.71 34.71 34.71 0 +0.00(+0.00%)
Jul 30, 2015 34.25 34.74 34.10 34.71 281,838 +0.37(+1.08%)
Jul 29, 2015 33.53 34.35 33.53 34.34 347,523 +0.77(+2.29%)
Jul 28, 2015 33.63 33.74 33.36 33.57 500,781 +0.04(+0.12%)
Jul 27, 2015 34.00 34.00 33.27 33.53 667,936 -0.87(-2.53%)
Jul 24, 2015 34.81 35.12 34.23 34.40 383,244 -0.41(-1.18%)
Jul 23, 2015 35.20 35.30 34.69 34.81 235,473 -0.44(-1.25%)
Jul 22, 2015 35.25 35.48 34.97 35.25 308,045 -0.11(-0.31%)
Jul 21, 2015 35.49 35.61 35.16 35.36 247,444 -0.13(-0.37%)
Jul 20, 2015 35.80 35.80 35.41 35.49 173,742 -0.24(-0.67%)
Jul 17, 2015 35.76 35.76 35.35 35.73 141,619 +0.05(+0.14%)
Jul 16, 2015 35.68 35.86 35.57 35.68 289,225 +0.08(+0.22%)
Jul 15, 2015 35.54 35.65 35.32 35.60 436,757 +0.21(+0.59%)
Jul 14, 2015 35.31 35.43 35.05 35.39 307,870 +0.07(+0.20%)
Jul 13, 2015 35.10 35.44 34.99 35.32 219,560 +0.38(+1.09%)
Jul 10, 2015 35.00 35.10 34.34 34.94 2,122,508 +0.32(+0.92%)
Jul 09, 2015 35.30 35.30 34.50 34.62 321,849 -0.49(-1.40%)
Jul 08, 2015 35.39 35.41 34.96 35.11 250,730 -0.38(-1.07%)
Jul 07, 2015 35.72 35.72 35.22 35.49 353,504 -0.23(-0.64%)
Jul 06, 2015 35.54 35.60 35.54 35.72 218,644 -0.32(-0.89%)
Jul 03, 2015 35.85 36.07 35.84 36.04 104,244 +0.20(+0.56%)
Jul 02, 2015 35.93 36.00 35.60 35.84 200,867 -0.03(-0.08%)
Jun 30, 2015 35.87 35.87 35.87 0 +0.16(+0.45%)
Jun 29, 2015 36.33 36.33 35.68 35.71 764,388 -0.97(-2.64%)
Jun 26, 2015 36.54 36.72 36.43 36.68 273,815 -0.27(-0.73%)
Jun 25, 2015 37.15 37.28 36.91 36.95 387,400 -0.16(-0.43%)
Jun 24, 2015 36.42 37.13 36.32 37.11 505,316 +0.61(+1.67%)
Jun 23, 2015 36.30 36.53 36.17 36.50 253,355 +0.32(+0.88%)
Jun 22, 2015 35.86 36.23 35.83 36.18 1,152,327 +0.25(+0.70%)
Jun 19, 2015 36.40 36.49 35.54 35.93 720,048 -0.55(-1.51%)
Jun 18, 2015 36.42 36.62 36.32 36.48 252,571 +0.07(+0.19%)
Jun 17, 2015 36.60 36.78 36.23 36.41 202,898 -0.16(-0.44%)
Jun 16, 2015 36.80 36.97 36.35 36.57 227,652 -0.19(-0.52%)
Jun 15, 2015 36.60 37.04 36.50 36.76 278,700 -0.03(-0.08%)
Jun 12, 2015 36.87 36.93 36.60 36.79 179,043 -0.27(-0.73%)
Jun 11, 2015 36.95 37.06 36.78 37.06 274,994 +0.20(+0.54%)
Jun 10, 2015 36.65 36.86 36.56 36.86 557,747 +0.35(+0.96%)
Jun 09, 2015 36.21 36.55 36.09 36.51 271,801 +0.22(+0.61%)
Jun 08, 2015 36.23 36.30 35.94 36.29 338,956 -0.01(-0.03%)
Jun 05, 2015 36.37 36.60 36.15 36.30 227,854 -0.03(-0.08%)
Jun 04, 2015 36.43 36.52 36.07 36.33 236,771 -0.21(-0.57%)
Jun 03, 2015 36.45 36.72 36.29 36.54 169,493 +0.22(+0.61%)
Jun 02, 2015 35.91 36.48 35.90 36.32 214,467 +0.39(+1.09%)
Jun 01, 2015 35.97 36.07 35.56 35.93 156,223 +0.03(+0.08%)
May 29, 2015 36.36 36.36 35.89 35.90 340,177 -0.49(-1.35%)
May 28, 2015 36.40 36.55 36.12 36.39 143,284 -0.09(-0.25%)
May 27, 2015 36.36 36.62 36.13 36.48 195,197 +0.22(+0.61%)
May 26, 2015 36.80 36.80 35.81 36.26 549,800 -0.55(-1.49%)
May 25, 2015 36.89 36.96 36.63 36.81 154,358 -0.01(-0.03%)
May 22, 2015 36.80 36.85 36.39 36.82 261,743 -0.03(-0.08%)
May 21, 2015 36.59 36.97 36.59 36.85 235,492 +0.25(+0.68%)
May 20, 2015 37.00 37.04 36.53 36.60 168,142 -0.37(-1.00%)
May 19, 2015 36.71 37.00 36.58 36.97 268,950 +0.34(+0.93%)
May 15, 2015 36.63 36.63 36.63 0 +0.21(+0.58%)
May 14, 2015 36.20 36.44 36.05 36.42 187,999 +0.34(+0.94%)
May 13, 2015 36.41 36.43 35.92 36.08 201,652 -0.21(-0.58%)
May 12, 2015 37.05 37.16 36.20 36.29 370,750 -0.97(-2.60%)
May 11, 2015 37.47 37.75 37.09 37.26 158,439 -0.21(-0.56%)
May 08, 2015 37.45 37.87 37.43 37.47 133,100 +0.22(+0.59%)
May 07, 2015 37.03 37.25 36.72 37.25 206,541 +0.25(+0.68%)
May 06, 2015 37.41 37.60 36.71 37.00 253,551 -0.42(-1.12%)
May 05, 2015 37.89 38.00 37.29 37.42 220,788 -0.45(-1.19%)
May 04, 2015 37.41 37.94 37.41 37.87 167,935 +0.46(+1.23%)
May 01, 2015 37.35 37.49 37.17 37.41 413,142 +0.09(+0.24%)
Apr 30, 2015 37.72 37.72 37.21 37.32 243,763 -0.44(-1.17%)
Apr 29, 2015 37.61 37.79 37.39 37.76 248,937 -0.01(-0.03%)
Apr 28, 2015 37.74 37.98 37.53 37.77 172,805 -0.02(-0.05%)
Apr 27, 2015 37.91 37.95 37.62 37.79 216,658 +0.03(+0.08%)
Apr 24, 2015 37.55 37.81 37.48 37.76 128,369 +0.22(+0.59%)
Apr 23, 2015 37.43 37.74 37.37 37.54 164,747 +0.07(+0.19%)
Apr 22, 2015 37.53 37.62 37.09 37.47 245,342 +0.07(+0.19%)
Apr 21, 2015 37.51 37.61 37.14 37.40 362,565 +0.06(+0.16%)
Apr 20, 2015 37.50 37.90 37.33 37.34 227,328 +0.00(+0.00%)
Apr 17, 2015 37.60 37.67 37.34 37.34 206,344 -0.39(-1.03%)
Apr 16, 2015 37.74 37.92 37.58 37.73 198,033 -0.01(-0.03%)
Apr 15, 2015 37.69 37.94 37.46 37.74 278,618 +0.25(+0.67%)
Apr 14, 2015 37.86 38.05 37.41 37.49 335,293 -0.41(-1.08%)
Apr 13, 2015 37.80 38.01 37.59 37.90 385,389 +0.04(+0.11%)
Apr 10, 2015 38.00 38.02 37.72 37.86 167,424 -0.02(-0.05%)
Apr 09, 2015 37.74 38.05 37.74 37.88 224,071 +0.12(+0.32%)
Apr 08, 2015 36.95 37.88 36.95 37.76 342,637 +0.65(+1.75%)
Apr 07, 2015 37.31 37.34 37.08 37.11 399,258 -0.19(-0.51%)
Apr 06, 2015 37.30 37.59 37.06 37.30 145,588 -0.11(-0.29%)
Apr 02, 2015 37.41 37.41 37.41 0 +0.41(+1.11%)
Apr 01, 2015 37.38 37.48 36.92 37.00 671,158 -0.49(-1.31%)
Mar 31, 2015 37.14 37.82 36.91 37.49 568,987 +0.13(+0.35%)
Mar 30, 2015 37.45 37.83 37.34 37.36 352,001 -0.01(-0.03%)
Mar 27, 2015 37.69 37.95 37.12 37.37 395,013 -0.76(-1.99%)
Mar 26, 2015 38.14 38.42 37.98 38.13 721,284 -0.23(-0.60%)
Mar 25, 2015 38.89 38.95 38.05 38.36 558,896 -0.42(-1.08%)
Mar 24, 2015 38.75 39.00 38.27 38.78 902,515 +0.14(+0.36%)
Mar 23, 2015 38.65 39.04 38.53 38.64 594,022 +0.07(+0.18%)
Mar 20, 2015 37.97 38.82 37.89 38.57 1,180,879 +0.94(+2.50%)
Mar 19, 2015 37.30 38.01 37.06 37.63 602,562 +0.38(+1.02%)
Mar 18, 2015 37.71 37.91 37.10 37.25 446,009 -0.47(-1.25%)
Mar 17, 2015 37.32 37.73 36.81 37.72 469,272 +0.17(+0.45%)
Mar 16, 2015 36.87 37.72 36.72 37.55 307,030 +0.76(+2.07%)
Mar 13, 2015 36.76 36.93 36.35 36.79 235,824 -0.08(-0.22%)
Mar 12, 2015 36.76 37.23 36.62 36.87 350,642 +0.27(+0.74%)
Mar 11, 2015 36.31 36.93 36.20 36.60 383,962 +0.39(+1.08%)
Mar 10, 2015 36.38 36.47 35.59 36.21 492,167 -0.55(-1.50%)
Mar 09, 2015 36.60 36.87 36.47 36.76 321,719 +0.16(+0.44%)
Mar 06, 2015 36.55 37.08 36.28 36.60 704,229 -0.16(-0.44%)
Mar 05, 2015 36.70 36.88 36.53 36.76 447,632 +0.07(+0.19%)
Mar 04, 2015 37.31 36.49 36.69 404,472 -0.62(-1.66%)
Mar 03, 2015 37.65 37.75 36.94 37.31 438,242 -0.24(-0.64%)
Mar 02, 2015 37.28 37.57 37.16 37.55 563,768 +0.29(+0.78%)
Feb 27, 2015 36.79 37.45 36.76 37.26 745,438 +0.44(+1.20%)
Feb 26, 2015 36.88 37.12 36.76 36.82 264,596 -0.06(-0.16%)
Feb 25, 2015 37.14 37.25 36.74 36.88 454,826 -0.24(-0.65%)
Feb 24, 2015 36.81 37.31 36.81 37.12 553,224 +0.24(+0.65%)
Feb 23, 2015 37.13 37.17 36.64 36.88 536,969 -0.44(-1.18%)
Feb 20, 2015 37.51 37.55 36.87 37.32 385,203 -0.19(-0.51%)
Feb 19, 2015 37.88 37.89 37.10 37.51 725,244 -0.44(-1.16%)
Feb 18, 2015 38.33 38.35 37.81 37.95 513,800 -0.55(-1.43%)
Feb 17, 2015 37.25 38.50 37.21 38.50 627,498 +1.07(+2.86%)
Feb 13, 2015 37.43 37.43 37.43 0 +0.76(+2.07%)
Feb 12, 2015 36.27 36.88 36.22 36.67 445,721 +0.47(+1.30%)
Feb 11, 2015 36.25 36.36 36.01 36.20 401,740 -0.05(-0.14%)
Feb 10, 2015 36.18 36.25 35.84 36.25 246,337 +0.13(+0.36%)
Feb 09, 2015 35.82 36.18 35.76 36.12 175,038 +0.12(+0.33%)
Feb 06, 2015 35.75 36.20 35.68 36.00 234,491 +0.37(+1.04%)
Feb 05, 2015 35.54 36.02 35.37 35.63 586,365 +0.31(+0.88%)
Feb 04, 2015 35.60 35.80 35.10 35.32 371,359 -0.28(-0.79%)
Feb 03, 2015 35.20 35.81 35.00 35.60 516,100 +0.58(+1.66%)
Feb 02, 2015 34.37 35.18 34.37 35.02 328,338 +0.73(+2.13%)
Jan 30, 2015 34.62 34.93 34.23 34.29 435,232 -0.53(-1.52%)
Jan 29, 2015 34.65 35.03 34.21 34.82 362,497 +0.22(+0.64%)
Jan 28, 2015 35.10 35.34 34.52 34.60 381,340 -0.32(-0.92%)
Jan 27, 2015 34.59 35.05 34.51 34.92 507,978 -0.14(-0.40%)
Jan 26, 2015 35.06 35.14 34.73 35.06 242,725 -0.01(-0.03%)
Jan 23, 2015 34.89 35.49 34.89 35.07 350,181 +0.17(+0.49%)
Jan 22, 2015 35.04 34.51 34.90 488,860 +0.41(+1.19%)
Jan 21, 2015 33.75 34.72 33.59 34.49 949,640 +0.67(+1.98%)
Jan 20, 2015 33.68 33.84 33.35 33.82 611,587 +0.23(+0.68%)
Jan 19, 2015 33.55 33.71 33.41 33.59 135,079 +0.02(+0.06%)
Jan 16, 2015 33.59 33.84 33.47 33.57 343,212 -0.11(-0.33%)
Jan 15, 2015 33.68 337,426 -0.50(-1.46%)
Jan 14, 2015 34.45 34.63 33.90 34.18 522,201 -0.64(-1.84%)
Jan 13, 2015 34.71 35.34 34.52 34.82 596,380 +0.11(+0.32%)
Jan 12, 2015 34.81 34.88 34.18 34.71 309,321 -0.30(-0.86%)
Jan 09, 2015 35.24 35.24 34.77 35.01 396,870 -0.13(-0.37%)
Jan 08, 2015 35.25 35.63 34.97 35.14 1,573,226 +0.15(+0.43%)
Jan 07, 2015 34.89 35.35 34.80 34.99 518,587 +0.45(+1.30%)
Jan 06, 2015 35.50 35.60 34.31 34.54 812,286 -1.10(-3.09%)
Jan 05, 2015 35.92 36.04 35.39 35.64 571,392 -0.49(-1.36%)
Jan 02, 2015 36.21 36.46 35.76 36.13 254,603 -0.05(-0.14%)
Dec 31, 2014 36.18 36.18 36.18 0 +0.01(+0.03%)
Dec 30, 2014 36.28 36.32 36.03 36.17 288,460 -0.11(-0.30%)
Dec 29, 2014 36.27 36.56 36.18 36.28 204,393 -0.20(-0.55%)
Dec 24, 2014 36.48 36.48 36.48 0 -0.08(-0.22%)
Dec 23, 2014 36.00 36.61 35.85 36.56 377,432 +0.66(+1.84%)
Dec 22, 2014 35.82 35.99 35.74 35.90 587,043 +0.26(+0.73%)
Dec 19, 2014 35.40 35.76 35.09 35.64 1,244,139 +0.33(+0.93%)
Dec 18, 2014 35.00 35.31 34.61 35.31 552,675 +0.68(+1.96%)
Dec 17, 2014 34.37 34.63 34.13 34.63 622,467 +0.44(+1.29%)
Dec 16, 2014 34.73 34.19 501,309 +0.14(+0.41%)
Dec 15, 2014 34.14 34.45 33.78 34.05 515,438 +0.03(+0.09%)
Dec 12, 2014 34.10 34.45 33.93 34.02 617,903 -0.22(-0.64%)
Dec 11, 2014 34.14 34.70 34.14 34.24 626,384 +0.03(+0.09%)
Dec 10, 2014 34.94 34.94 33.97 34.21 680,772 -0.87(-2.48%)
Dec 09, 2014 35.36 35.36 34.84 35.08 322,203 -0.51(-1.43%)
Dec 08, 2014 35.81 35.87 35.10 35.59 596,518 -0.46(-1.28%)
Dec 05, 2014 35.75 36.06 35.67 36.05 256,897 +0.49(+1.38%)
Dec 04, 2014 36.19 36.19 35.38 35.56 308,070 -0.59(-1.63%)
Dec 03, 2014 35.84 36.16 35.69 36.15 483,990 +0.24(+0.67%)
Dec 02, 2014 35.50 35.91 35.34 35.91 721,159 +0.26(+0.73%)
Dec 01, 2014 35.65 35.80 35.41 35.65 814,128 -0.10(-0.28%)
Nov 28, 2014 35.49 36.03 35.44 35.75 675,028 +0.30(+0.85%)
Nov 27, 2014 35.25 35.60 35.25 35.45 119,572 +0.27(+0.77%)
Nov 26, 2014 35.04 35.23 35.03 35.18 181,340 +0.11(+0.31%)
Nov 25, 2014 34.94 35.23 34.94 35.07 428,380 +0.14(+0.40%)
Nov 24, 2014 35.20 35.22 34.83 34.93 576,099 -0.28(-0.80%)
Nov 21, 2014 35.24 35.35 34.95 35.21 226,814 +0.10(+0.28%)
Nov 20, 2014 34.95 35.17 34.90 35.11 466,964 +0.17(+0.49%)
Nov 19, 2014 34.89 34.98 34.72 34.94 515,485 +0.09(+0.26%)
Nov 18, 2014 34.68 34.95 34.66 34.85 445,064 +0.19(+0.55%)
Nov 17, 2014 34.55 34.81 34.46 34.66 316,524 +0.23(+0.67%)
Nov 14, 2014 34.50 34.66 34.30 34.43 448,896 -0.09(-0.26%)
Nov 13, 2014 34.34 34.56 34.21 34.52 391,921 +0.22(+0.64%)
Nov 12, 2014 34.30 34.31 34.02 34.30 384,684 +0.05(+0.15%)
Nov 11, 2014 34.20 34.33 34.04 34.25 355,228 +0.12(+0.35%)
Nov 10, 2014 33.67 34.17 33.56 34.13 472,006 +0.53(+1.58%)
Nov 07, 2014 33.24 33.61 33.12 33.60 520,083 +0.38(+1.14%)
Nov 06, 2014 33.37 33.49 32.97 33.22 591,747 -0.07(-0.21%)
Nov 05, 2014 32.90 33.36 32.88 33.29 457,905 +0.54(+1.65%)
Nov 04, 2014 32.80 32.88 32.40 32.75 365,438 -0.15(-0.46%)
Nov 03, 2014 33.10 33.12 32.76 32.90 454,069 -0.11(-0.33%)
Oct 31, 2014 33.00 33.27 32.71 33.01 514,032 +0.34(+1.04%)
Oct 30, 2014 32.49 32.77 32.37 32.67 277,125 +0.14(+0.43%)
Oct 29, 2014 32.76 32.76 32.33 32.53 366,542 -0.15(-0.46%)
Oct 28, 2014 32.67 32.68 32.31 32.68 277,960 +0.28(+0.86%)
Oct 27, 2014 32.49 32.49 32.24 32.40 230,299 -0.05(-0.15%)
Oct 24, 2014 32.30 32.59 32.24 32.45 275,814 +0.15(+0.46%)
Oct 23, 2014 32.12 32.48 32.01 32.30 455,336 +0.39(+1.22%)
Oct 22, 2014 32.39 32.39 31.73 31.91 482,771 -0.31(-0.96%)
Oct 21, 2014 31.94 32.28 31.64 32.22 389,887 +0.55(+1.74%)
Oct 20, 2014 32.00 32.01 31.57 31.67 352,703 -0.13(-0.41%)
Oct 17, 2014 32.27 31.73 31.80 587,309 +0.50(+1.60%)
Oct 16, 2014 30.47 31.51 30.14 31.30 577,026 +0.56(+1.82%)
Oct 15, 2014 31.46 31.46 30.50 30.74 481,690 -0.83(-2.63%)
Oct 14, 2014 31.69 31.87 31.49 31.57 612,346 -0.22(-0.69%)
Oct 10, 2014 31.79 31.79 31.79 0 -0.71(-2.18%)
Oct 09, 2014 32.95 32.95 32.16 32.50 538,064 -0.40(-1.22%)
Oct 08, 2014 33.40 33.49 32.80 32.90 591,050 -0.65(-1.94%)
Oct 07, 2014 33.78 33.85 33.47 33.55 238,469 -0.35(-1.03%)
Oct 06, 2014 34.03 34.28 33.87 33.90 224,785 -0.09(-0.26%)
Oct 03, 2014 33.84 34.22 33.80 33.99 308,262 +0.24(+0.71%)
Oct 02, 2014 33.84 33.91 33.36 33.75 385,489 -0.11(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.