Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.14 37.82 36.91 37.49 568,987 +0.13(+0.35%)
Mar 30, 2015 37.45 37.83 37.34 37.36 352,001 -0.01(-0.03%)
Mar 27, 2015 37.69 37.95 37.12 37.37 395,013 -0.76(-1.99%)
Mar 26, 2015 38.14 38.42 37.98 38.13 721,284 -0.23(-0.60%)
Mar 25, 2015 38.89 38.95 38.05 38.36 558,896 -0.42(-1.08%)
Mar 24, 2015 38.75 39.00 38.27 38.78 902,515 +0.14(+0.36%)
Mar 23, 2015 38.65 39.04 38.53 38.64 594,022 +0.07(+0.18%)
Mar 20, 2015 37.97 38.82 37.89 38.57 1,180,879 +0.94(+2.50%)
Mar 19, 2015 37.30 38.01 37.06 37.63 602,562 +0.38(+1.02%)
Mar 18, 2015 37.71 37.91 37.10 37.25 446,009 -0.47(-1.25%)
Mar 17, 2015 37.32 37.73 36.81 37.72 469,272 +0.17(+0.45%)
Mar 16, 2015 36.87 37.72 36.72 37.55 307,030 +0.76(+2.07%)
Mar 13, 2015 36.76 36.93 36.35 36.79 235,824 -0.08(-0.22%)
Mar 12, 2015 36.76 37.23 36.62 36.87 350,642 +0.27(+0.74%)
Mar 11, 2015 36.31 36.93 36.20 36.60 383,962 +0.39(+1.08%)
Mar 10, 2015 36.38 36.47 35.59 36.21 492,167 -0.55(-1.50%)
Mar 09, 2015 36.60 36.87 36.47 36.76 321,719 +0.16(+0.44%)
Mar 06, 2015 36.55 37.08 36.28 36.60 704,229 -0.16(-0.44%)
Mar 05, 2015 36.70 36.88 36.53 36.76 447,632 +0.07(+0.19%)
Mar 04, 2015 37.31 36.49 36.69 404,472 -0.62(-1.66%)
Mar 03, 2015 37.65 37.75 36.94 37.31 438,242 -0.24(-0.64%)
Mar 02, 2015 37.28 37.57 37.16 37.55 563,768 +0.29(+0.78%)
Feb 27, 2015 36.79 37.45 36.76 37.26 745,438 +0.44(+1.20%)
Feb 26, 2015 36.88 37.12 36.76 36.82 264,596 -0.06(-0.16%)
Feb 25, 2015 37.14 37.25 36.74 36.88 454,826 -0.24(-0.65%)
Feb 24, 2015 36.81 37.31 36.81 37.12 553,224 +0.24(+0.65%)
Feb 23, 2015 37.13 37.17 36.64 36.88 536,969 -0.44(-1.18%)
Feb 20, 2015 37.51 37.55 36.87 37.32 385,203 -0.19(-0.51%)
Feb 19, 2015 37.88 37.89 37.10 37.51 725,244 -0.44(-1.16%)
Feb 18, 2015 38.33 38.35 37.81 37.95 513,800 -0.55(-1.43%)
Feb 17, 2015 37.25 38.50 37.21 38.50 627,498 +1.07(+2.86%)
Feb 13, 2015 37.43 37.43 37.43 0 +0.76(+2.07%)
Feb 12, 2015 36.27 36.88 36.22 36.67 445,721 +0.47(+1.30%)
Feb 11, 2015 36.25 36.36 36.01 36.20 401,740 -0.05(-0.14%)
Feb 10, 2015 36.18 36.25 35.84 36.25 246,337 +0.13(+0.36%)
Feb 09, 2015 35.82 36.18 35.76 36.12 175,038 +0.12(+0.33%)
Feb 06, 2015 35.75 36.20 35.68 36.00 234,491 +0.37(+1.04%)
Feb 05, 2015 35.54 36.02 35.37 35.63 586,365 +0.31(+0.88%)
Feb 04, 2015 35.60 35.80 35.10 35.32 371,359 -0.28(-0.79%)
Feb 03, 2015 35.20 35.81 35.00 35.60 516,100 +0.58(+1.66%)
Feb 02, 2015 34.37 35.18 34.37 35.02 328,338 +0.73(+2.13%)
Jan 30, 2015 34.62 34.93 34.23 34.29 435,232 -0.53(-1.52%)
Jan 29, 2015 34.65 35.03 34.21 34.82 362,497 +0.22(+0.64%)
Jan 28, 2015 35.10 35.34 34.52 34.60 381,340 -0.32(-0.92%)
Jan 27, 2015 34.59 35.05 34.51 34.92 507,978 -0.14(-0.40%)
Jan 26, 2015 35.06 35.14 34.73 35.06 242,725 -0.01(-0.03%)
Jan 23, 2015 34.89 35.49 34.89 35.07 350,181 +0.17(+0.49%)
Jan 22, 2015 35.04 34.51 34.90 488,860 +0.41(+1.19%)
Jan 21, 2015 33.75 34.72 33.59 34.49 949,640 +0.67(+1.98%)
Jan 20, 2015 33.68 33.84 33.35 33.82 611,587 +0.23(+0.68%)
Jan 19, 2015 33.55 33.71 33.41 33.59 135,079 +0.02(+0.06%)
Jan 16, 2015 33.59 33.84 33.47 33.57 343,212 -0.11(-0.33%)
Jan 15, 2015 33.68 337,426 -0.50(-1.46%)
Jan 14, 2015 34.45 34.63 33.90 34.18 522,201 -0.64(-1.84%)
Jan 13, 2015 34.71 35.34 34.52 34.82 596,380 +0.11(+0.32%)
Jan 12, 2015 34.81 34.88 34.18 34.71 309,321 -0.30(-0.86%)
Jan 09, 2015 35.24 35.24 34.77 35.01 396,870 -0.13(-0.37%)
Jan 08, 2015 35.25 35.63 34.97 35.14 1,573,226 +0.15(+0.43%)
Jan 07, 2015 34.89 35.35 34.80 34.99 518,587 +0.45(+1.30%)
Jan 06, 2015 35.50 35.60 34.31 34.54 812,286 -1.10(-3.09%)
Jan 05, 2015 35.92 36.04 35.39 35.64 571,392 -0.49(-1.36%)
Jan 02, 2015 36.21 36.46 35.76 36.13 254,603 -0.05(-0.14%)
Dec 31, 2014 36.18 36.18 36.18 0 +0.01(+0.03%)
Dec 30, 2014 36.28 36.32 36.03 36.17 288,460 -0.11(-0.30%)
Dec 29, 2014 36.27 36.56 36.18 36.28 204,393 -0.20(-0.55%)
Dec 24, 2014 36.48 36.48 36.48 0 -0.08(-0.22%)
Dec 23, 2014 36.00 36.61 35.85 36.56 377,432 +0.66(+1.84%)
Dec 22, 2014 35.82 35.99 35.74 35.90 587,043 +0.26(+0.73%)
Dec 19, 2014 35.40 35.76 35.09 35.64 1,244,139 +0.33(+0.93%)
Dec 18, 2014 35.00 35.31 34.61 35.31 552,675 +0.68(+1.96%)
Dec 17, 2014 34.37 34.63 34.13 34.63 622,467 +0.44(+1.29%)
Dec 16, 2014 34.73 34.19 501,309 +0.14(+0.41%)
Dec 15, 2014 34.14 34.45 33.78 34.05 515,438 +0.03(+0.09%)
Dec 12, 2014 34.10 34.45 33.93 34.02 617,903 -0.22(-0.64%)
Dec 11, 2014 34.14 34.70 34.14 34.24 626,384 +0.03(+0.09%)
Dec 10, 2014 34.94 34.94 33.97 34.21 680,772 -0.87(-2.48%)
Dec 09, 2014 35.36 35.36 34.84 35.08 322,203 -0.51(-1.43%)
Dec 08, 2014 35.81 35.87 35.10 35.59 596,518 -0.46(-1.28%)
Dec 05, 2014 35.75 36.06 35.67 36.05 256,897 +0.49(+1.38%)
Dec 04, 2014 36.19 36.19 35.38 35.56 308,070 -0.59(-1.63%)
Dec 03, 2014 35.84 36.16 35.69 36.15 483,990 +0.24(+0.67%)
Dec 02, 2014 35.50 35.91 35.34 35.91 721,159 +0.26(+0.73%)
Dec 01, 2014 35.65 35.80 35.41 35.65 814,128 -0.10(-0.28%)
Nov 28, 2014 35.49 36.03 35.44 35.75 675,028 +0.30(+0.85%)
Nov 27, 2014 35.25 35.60 35.25 35.45 119,572 +0.27(+0.77%)
Nov 26, 2014 35.04 35.23 35.03 35.18 181,340 +0.11(+0.31%)
Nov 25, 2014 34.94 35.23 34.94 35.07 428,380 +0.14(+0.40%)
Nov 24, 2014 35.20 35.22 34.83 34.93 576,099 -0.28(-0.80%)
Nov 21, 2014 35.24 35.35 34.95 35.21 226,814 +0.10(+0.28%)
Nov 20, 2014 34.95 35.17 34.90 35.11 466,964 +0.17(+0.49%)
Nov 19, 2014 34.89 34.98 34.72 34.94 515,485 +0.09(+0.26%)
Nov 18, 2014 34.68 34.95 34.66 34.85 445,064 +0.19(+0.55%)
Nov 17, 2014 34.55 34.81 34.46 34.66 316,524 +0.23(+0.67%)
Nov 14, 2014 34.50 34.66 34.30 34.43 448,896 -0.09(-0.26%)
Nov 13, 2014 34.34 34.56 34.21 34.52 391,921 +0.22(+0.64%)
Nov 12, 2014 34.30 34.31 34.02 34.30 384,684 +0.05(+0.15%)
Nov 11, 2014 34.20 34.33 34.04 34.25 355,228 +0.12(+0.35%)
Nov 10, 2014 33.67 34.17 33.56 34.13 472,006 +0.53(+1.58%)
Nov 07, 2014 33.24 33.61 33.12 33.60 520,083 +0.38(+1.14%)
Nov 06, 2014 33.37 33.49 32.97 33.22 591,747 -0.07(-0.21%)
Nov 05, 2014 32.90 33.36 32.88 33.29 457,905 +0.54(+1.65%)
Nov 04, 2014 32.80 32.88 32.40 32.75 365,438 -0.15(-0.46%)
Nov 03, 2014 33.10 33.12 32.76 32.90 454,069 -0.11(-0.33%)
Oct 31, 2014 33.00 33.27 32.71 33.01 514,032 +0.34(+1.04%)
Oct 30, 2014 32.49 32.77 32.37 32.67 277,125 +0.14(+0.43%)
Oct 29, 2014 32.76 32.76 32.33 32.53 366,542 -0.15(-0.46%)
Oct 28, 2014 32.67 32.68 32.31 32.68 277,960 +0.28(+0.86%)
Oct 27, 2014 32.49 32.49 32.24 32.40 230,299 -0.05(-0.15%)
Oct 24, 2014 32.30 32.59 32.24 32.45 275,814 +0.15(+0.46%)
Oct 23, 2014 32.12 32.48 32.01 32.30 455,336 +0.39(+1.22%)
Oct 22, 2014 32.39 32.39 31.73 31.91 482,771 -0.31(-0.96%)
Oct 21, 2014 31.94 32.28 31.64 32.22 389,887 +0.55(+1.74%)
Oct 20, 2014 32.00 32.01 31.57 31.67 352,703 -0.13(-0.41%)
Oct 17, 2014 32.27 31.73 31.80 587,309 +0.50(+1.60%)
Oct 16, 2014 30.47 31.51 30.14 31.30 577,026 +0.56(+1.82%)
Oct 15, 2014 31.46 31.46 30.50 30.74 481,690 -0.83(-2.63%)
Oct 14, 2014 31.69 31.87 31.49 31.57 612,346 -0.22(-0.69%)
Oct 10, 2014 31.79 31.79 31.79 0 -0.71(-2.18%)
Oct 09, 2014 32.95 32.95 32.16 32.50 538,064 -0.40(-1.22%)
Oct 08, 2014 33.40 33.49 32.80 32.90 591,050 -0.65(-1.94%)
Oct 07, 2014 33.78 33.85 33.47 33.55 238,469 -0.35(-1.03%)
Oct 06, 2014 34.03 34.28 33.87 33.90 224,785 -0.09(-0.26%)
Oct 03, 2014 33.84 34.22 33.80 33.99 308,262 +0.24(+0.71%)
Oct 02, 2014 33.84 33.91 33.36 33.75 385,489 -0.11(-0.32%)
Oct 01, 2014 34.26 34.26 33.75 33.86 341,930 -0.40(-1.17%)
Sep 30, 2014 34.50 34.59 34.18 34.26 560,182 -0.19(-0.55%)
Sep 29, 2014 34.32 34.59 34.20 34.45 434,510 -0.02(-0.06%)
Sep 26, 2014 34.25 34.60 33.94 34.47 464,992 -0.22(-0.63%)
Sep 25, 2014 35.27 35.40 34.60 34.69 355,986 -0.63(-1.78%)
Sep 24, 2014 35.49 35.57 35.21 35.32 455,643 -0.23(-0.65%)
Sep 23, 2014 35.65 35.68 35.43 35.55 401,834 -0.13(-0.36%)
Sep 22, 2014 36.08 36.08 35.54 35.68 492,379 -0.38(-1.05%)
Sep 19, 2014 36.16 36.22 35.96 36.06 753,792 +0.10(+0.28%)
Sep 18, 2014 35.63 36.10 35.59 35.96 758,148 +0.41(+1.15%)
Sep 17, 2014 35.47 35.72 35.26 35.55 695,429 +0.05(+0.14%)
Sep 16, 2014 35.75 35.87 35.48 35.50 646,830 -0.50(-1.39%)
Sep 15, 2014 35.77 36.02 35.76 36.00 441,283 +0.14(+0.39%)
Sep 12, 2014 35.58 35.90 35.40 35.86 459,739 +0.37(+1.04%)
Sep 11, 2014 35.35 35.75 35.35 35.49 586,569 +0.07(+0.20%)
Sep 10, 2014 35.61 35.79 35.39 35.42 444,721 -0.24(-0.67%)
Sep 09, 2014 35.21 35.79 35.15 35.66 407,923 +0.36(+1.02%)
Sep 08, 2014 35.21 35.44 35.07 35.30 494,744 -0.16(-0.45%)
Sep 05, 2014 35.65 35.75 35.31 35.46 427,549 -0.21(-0.59%)
Sep 04, 2014 35.70 35.74 35.52 35.67 304,484 +0.02(+0.06%)
Sep 03, 2014 35.19 35.72 35.19 35.65 301,168 +0.47(+1.34%)
Sep 02, 2014 35.11 35.25 35.04 35.18 169,285 +0.03(+0.09%)
Aug 29, 2014 35.15 35.15 35.15 0 -0.35(-0.99%)
Aug 28, 2014 35.60 35.76 35.45 35.50 278,032 -0.29(-0.81%)
Aug 27, 2014 35.62 35.84 35.51 35.79 227,234 +0.26(+0.73%)
Aug 26, 2014 35.33 35.60 35.28 35.53 152,750 +0.17(+0.48%)
Aug 25, 2014 35.14 35.47 35.10 35.36 127,110 +0.20(+0.57%)
Aug 22, 2014 35.25 35.56 35.11 35.16 214,707 -0.14(-0.40%)
Aug 21, 2014 34.96 35.36 34.96 35.30 147,105 +0.30(+0.86%)
Aug 20, 2014 34.87 35.10 34.79 35.00 215,530 +0.20(+0.57%)
Aug 19, 2014 34.52 34.92 34.51 34.80 203,842 +0.15(+0.43%)
Aug 18, 2014 34.65 34.92 34.60 34.65 170,713 +0.02(+0.06%)
Aug 15, 2014 34.60 34.84 34.36 34.63 300,422 +0.04(+0.12%)
Aug 14, 2014 34.45 34.65 34.38 34.59 183,384 +0.24(+0.70%)
Aug 13, 2014 34.43 34.49 34.21 34.35 148,286 -0.06(-0.17%)
Aug 12, 2014 34.50 34.56 34.27 34.41 273,656 -0.09(-0.26%)
Aug 11, 2014 34.73 34.84 34.46 34.50 284,920 -0.08(-0.23%)
Aug 08, 2014 34.42 34.64 34.23 34.58 192,593 +0.15(+0.44%)
Aug 07, 2014 34.97 35.12 34.37 34.43 502,996 -0.53(-1.52%)
Aug 06, 2014 34.60 35.00 34.60 34.96 492,997 +0.36(+1.04%)
Aug 05, 2014 34.68 34.94 34.45 34.60 326,626 +0.05(+0.14%)
Aug 01, 2014 34.55 34.55 34.55 0 -0.59(-1.68%)
Jul 31, 2014 35.35 35.56 34.97 35.14 383,226 -0.28(-0.79%)
Jul 30, 2014 35.22 35.49 35.11 35.42 268,863 +0.18(+0.51%)
Jul 29, 2014 35.10 35.31 35.03 35.24 295,363 +0.16(+0.46%)
Jul 28, 2014 34.94 35.11 34.91 35.08 249,939 +0.08(+0.23%)
Jul 25, 2014 34.83 35.18 34.77 35.00 344,888 +0.07(+0.20%)
Jul 24, 2014 34.70 34.96 34.67 34.93 226,548 +0.23(+0.66%)
Jul 23, 2014 34.79 34.82 34.54 34.70 183,091 +0.04(+0.12%)
Jul 22, 2014 34.69 34.74 34.55 34.66 162,285 +0.11(+0.32%)
Jul 21, 2014 34.55 34.68 34.35 34.55 196,566 -0.02(-0.06%)
Jul 18, 2014 34.64 34.71 34.37 34.57 247,384 -0.07(-0.20%)
Jul 17, 2014 34.70 34.78 34.54 34.64 385,372 -0.06(-0.17%)
Jul 16, 2014 34.35 34.78 34.33 34.70 372,365 +0.40(+1.17%)
Jul 15, 2014 34.24 34.39 34.22 34.30 367,227 +0.08(+0.23%)
Jul 14, 2014 33.98 34.27 33.96 34.22 250,016 +0.40(+1.18%)
Jul 11, 2014 33.88 33.91 33.72 33.82 206,316 -0.06(-0.18%)
Jul 10, 2014 33.55 33.94 33.48 33.88 442,168 +0.05(+0.15%)
Jul 09, 2014 33.61 33.88 33.60 33.83 219,247 +0.29(+0.86%)
Jul 08, 2014 33.63 33.79 33.39 33.54 390,944 -0.25(-0.74%)
Jul 07, 2014 33.90 33.98 33.65 33.79 269,499 -0.10(-0.30%)
Jul 04, 2014 33.74 33.97 33.74 33.89 147,619 +0.15(+0.44%)
Jul 03, 2014 33.56 33.97 33.56 33.74 452,607 +0.29(+0.87%)
Jul 02, 2014 33.27 33.58 33.27 33.45 610,424 +0.24(+0.72%)
Jun 30, 2014 33.21 33.21 33.21 0 +0.18(+0.54%)
Jun 27, 2014 32.83 33.03 32.74 33.03 248,084 +0.20(+0.61%)
Jun 26, 2014 32.67 32.84 32.10 32.83 648,220 -0.23(-0.70%)
Jun 25, 2014 33.07 33.26 32.92 33.06 411,231 +0.00(+0.00%)
Jun 24, 2014 33.07 33.21 33.03 33.06 259,325 -0.06(-0.18%)
Jun 23, 2014 33.21 33.21 32.90 33.12 473,864 +0.04(+0.12%)
Jun 20, 2014 33.29 33.33 33.00 33.08 632,659 -0.21(-0.63%)
Jun 19, 2014 33.40 33.51 33.26 33.29 344,803 -0.09(-0.27%)
Jun 18, 2014 33.18 33.39 33.12 33.38 321,272 +0.28(+0.85%)
Jun 17, 2014 32.90 33.24 32.85 33.10 566,152 +0.12(+0.36%)
Jun 16, 2014 32.90 33.08 32.82 32.98 513,453 +0.10(+0.30%)
Jun 13, 2014 33.00 33.01 32.84 32.88 343,069 -0.04(-0.12%)
Jun 12, 2014 33.39 33.50 32.83 32.92 613,649 -0.58(-1.73%)
Jun 11, 2014 33.45 33.50 33.35 33.50 246,962 -0.09(-0.27%)
Jun 10, 2014 33.44 33.61 33.38 33.59 406,078 +0.10(+0.30%)
Jun 06, 2014 33.64 33.64 33.43 33.49 187,850 -0.03(-0.09%)
Jun 05, 2014 33.20 33.52 33.20 33.52 268,549 +0.29(+0.87%)
Jun 04, 2014 33.00 33.29 32.86 33.23 309,315 +0.26(+0.79%)
Jun 03, 2014 32.75 32.98 32.59 32.97 427,000 +0.21(+0.64%)
Jun 02, 2014 32.65 32.76 32.51 32.76 707,452 +0.11(+0.34%)
May 30, 2014 32.59 32.75 32.33 32.65 641,678 +0.01(+0.03%)
May 29, 2014 33.11 33.16 32.58 32.64 717,984 -0.59(-1.78%)
May 28, 2014 33.59 33.59 33.14 33.23 424,149 -0.37(-1.10%)
May 27, 2014 33.85 33.85 33.45 33.60 530,825 -0.22(-0.65%)
May 26, 2014 33.76 33.94 33.75 33.82 220,751 +0.03(+0.09%)
May 23, 2014 34.09 34.09 33.76 33.79 183,665 -0.25(-0.73%)
May 22, 2014 34.08 34.15 33.99 34.04 211,768 -0.05(-0.15%)
May 21, 2014 33.96 34.13 33.86 34.09 318,029 +0.33(+0.98%)
May 20, 2014 34.24 34.29 33.73 33.76 431,597 -0.47(-1.37%)
May 16, 2014 34.23 34.23 34.23 34.23 0 -0.63(-1.81%)
May 15, 2014 34.82 35.10 34.50 34.86 558,145 -0.09(-0.26%)
May 14, 2014 34.65 34.99 34.46 34.95 325,672 +0.22(+0.63%)
May 13, 2014 34.41 34.75 34.38 34.73 410,076 +0.19(+0.55%)
May 12, 2014 34.65 34.72 34.40 34.54 209,294 -0.05(-0.14%)
May 09, 2014 34.77 34.83 34.35 34.59 221,083 -0.19(-0.55%)
May 08, 2014 34.93 35.13 34.63 34.78 349,560 -0.23(-0.66%)
May 07, 2014 34.73 35.08 34.52 35.01 354,078 +0.36(+1.04%)
May 06, 2014 34.74 34.83 34.56 34.65 227,024 -0.28(-0.80%)
May 05, 2014 34.85 34.98 34.72 34.93 219,381 +0.00(+0.00%)
May 02, 2014 34.89 34.96 34.77 34.93 175,361 +0.13(+0.37%)
May 01, 2014 34.89 34.94 34.66 34.80 207,809 -0.02(-0.06%)
Apr 30, 2014 34.55 34.86 34.47 34.82 393,621 +0.32(+0.93%)
Apr 29, 2014 34.30 34.59 34.21 34.50 275,250 +0.14(+0.41%)
Apr 28, 2014 34.32 34.50 34.10 34.36 345,879 +0.05(+0.15%)
Apr 25, 2014 34.28 34.45 34.14 34.31 356,375 +0.01(+0.03%)
Apr 24, 2014 34.37 34.37 34.21 34.30 263,586 -0.03(-0.09%)
Apr 23, 2014 34.25 34.35 34.08 34.33 231,043 +0.08(+0.23%)
Apr 22, 2014 34.19 34.25 33.90 34.25 363,333 +0.25(+0.74%)
Apr 21, 2014 34.27 34.28 33.97 34.00 204,155 -0.19(-0.56%)
Apr 17, 2014 34.19 34.19 34.19 0 +0.33(+0.97%)
Apr 16, 2014 33.66 33.92 33.62 33.86 308,665 +0.30(+0.89%)
Apr 15, 2014 33.26 33.57 33.26 33.56 323,403 +0.24(+0.72%)
Apr 14, 2014 33.50 33.55 33.23 33.32 329,014 -0.15(-0.45%)
Apr 11, 2014 33.64 33.64 33.18 33.47 540,010 -0.26(-0.77%)
Apr 10, 2014 34.14 34.14 33.70 33.73 380,146 -0.35(-1.03%)
Apr 09, 2014 34.20 34.23 33.98 34.08 340,627 -0.05(-0.15%)
Apr 08, 2014 34.17 34.34 33.95 34.13 267,794 -0.02(-0.06%)
Apr 07, 2014 34.37 34.37 34.12 34.15 326,571 -0.22(-0.64%)
Apr 04, 2014 34.45 34.60 34.30 34.37 255,108 +0.00(+0.00%)
Apr 03, 2014 34.33 34.42 34.25 34.37 278,196 +0.11(+0.32%)
Apr 02, 2014 34.38 34.39 34.03 34.26 484,538 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.