Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.39 28.39 28.39 0 +0.09(+0.32%)
Aug 29, 2019 27.92 28.35 27.91 28.30 679,014 +0.51(+1.84%)
Aug 28, 2019 27.50 27.92 27.50 27.79 394,863 +0.22(+0.80%)
Aug 27, 2019 27.70 27.88 27.56 27.57 438,922 -0.09(-0.33%)
Aug 26, 2019 27.72 27.90 27.63 27.66 396,831 +0.06(+0.22%)
Aug 23, 2019 27.76 27.87 27.53 27.60 355,200 -0.31(-1.11%)
Aug 22, 2019 27.87 28.00 27.80 27.91 355,486 +0.04(+0.14%)
Aug 21, 2019 27.93 28.00 27.82 27.87 369,469 +0.06(+0.22%)
Aug 20, 2019 27.86 27.94 27.71 27.81 448,058 -0.15(-0.54%)
Aug 19, 2019 27.76 28.00 27.59 27.96 518,956 +0.39(+1.41%)
Aug 16, 2019 27.60 27.60 27.25 27.57 386,716 +0.27(+0.99%)
Aug 15, 2019 27.25 27.44 27.17 27.30 476,220 +0.07(+0.26%)
Aug 14, 2019 27.29 27.35 27.08 27.23 858,341 -0.32(-1.16%)
Aug 13, 2019 27.43 27.64 27.34 27.55 589,629 +0.06(+0.22%)
Aug 12, 2019 27.73 27.74 27.42 27.49 493,978 -0.47(-1.68%)
Aug 09, 2019 27.96 28.09 27.77 27.96 490,200 -0.05(-0.18%)
Aug 08, 2019 27.98 28.11 27.79 28.01 586,384 +0.17(+0.61%)
Aug 07, 2019 27.70 27.90 27.56 27.84 540,358 -0.07(-0.25%)
Aug 06, 2019 28.01 28.04 27.30 27.91 1,527,348 -0.64(-2.24%)
Aug 02, 2019 28.55 28.55 28.55 0 -0.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.