Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 34.50 34.59 34.18 34.26 560,182 -0.19(-0.55%)
Sep 29, 2014 34.32 34.59 34.20 34.45 434,510 -0.02(-0.06%)
Sep 26, 2014 34.25 34.60 33.94 34.47 464,992 -0.22(-0.63%)
Sep 25, 2014 35.27 35.40 34.60 34.69 355,986 -0.63(-1.78%)
Sep 24, 2014 35.49 35.57 35.21 35.32 455,643 -0.23(-0.65%)
Sep 23, 2014 35.65 35.68 35.43 35.55 401,834 -0.13(-0.36%)
Sep 22, 2014 36.08 36.08 35.54 35.68 492,379 -0.38(-1.05%)
Sep 19, 2014 36.16 36.22 35.96 36.06 753,792 +0.10(+0.28%)
Sep 18, 2014 35.63 36.10 35.59 35.96 758,148 +0.41(+1.15%)
Sep 17, 2014 35.47 35.72 35.26 35.55 695,429 +0.05(+0.14%)
Sep 16, 2014 35.75 35.87 35.48 35.50 646,830 -0.50(-1.39%)
Sep 15, 2014 35.77 36.02 35.76 36.00 441,283 +0.14(+0.39%)
Sep 12, 2014 35.58 35.90 35.40 35.86 459,739 +0.37(+1.04%)
Sep 11, 2014 35.35 35.75 35.35 35.49 586,569 +0.07(+0.20%)
Sep 10, 2014 35.61 35.79 35.39 35.42 444,721 -0.24(-0.67%)
Sep 09, 2014 35.21 35.79 35.15 35.66 407,923 +0.36(+1.02%)
Sep 08, 2014 35.21 35.44 35.07 35.30 494,744 -0.16(-0.45%)
Sep 05, 2014 35.65 35.75 35.31 35.46 427,549 -0.21(-0.59%)
Sep 04, 2014 35.70 35.74 35.52 35.67 304,484 +0.02(+0.06%)
Sep 03, 2014 35.19 35.72 35.19 35.65 301,168 +0.47(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.