Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		33.21	33.21	33.21	0	+0.18(+0.54%)
Jun 27, 2014	32.83	33.03	32.74	33.03	248,084	+0.20(+0.61%)
Jun 26, 2014	32.67	32.84	32.10	32.83	648,220	-0.23(-0.70%)
Jun 25, 2014	33.07	33.26	32.92	33.06	411,231	+0.00(+0.00%)
Jun 24, 2014	33.07	33.21	33.03	33.06	259,325	-0.06(-0.18%)
Jun 23, 2014	33.21	33.21	32.90	33.12	473,864	+0.04(+0.12%)
Jun 20, 2014	33.29	33.33	33.00	33.08	632,659	-0.21(-0.63%)
Jun 19, 2014	33.40	33.51	33.26	33.29	344,803	-0.09(-0.27%)
Jun 18, 2014	33.18	33.39	33.12	33.38	321,272	+0.28(+0.85%)
Jun 17, 2014	32.90	33.24	32.85	33.10	566,152	+0.12(+0.36%)
Jun 16, 2014	32.90	33.08	32.82	32.98	513,453	+0.10(+0.30%)
Jun 13, 2014	33.00	33.01	32.84	32.88	343,069	-0.04(-0.12%)
Jun 12, 2014	33.39	33.50	32.83	32.92	613,649	-0.58(-1.73%)
Jun 11, 2014	33.45	33.50	33.35	33.50	246,962	-0.09(-0.27%)
Jun 10, 2014	33.44	33.61	33.38	33.59	406,078	+0.10(+0.30%)
Jun 06, 2014	33.64	33.64	33.43	33.49	187,850	-0.03(-0.09%)
Jun 05, 2014	33.20	33.52	33.20	33.52	268,549	+0.29(+0.87%)
Jun 04, 2014	33.00	33.29	32.86	33.23	309,315	+0.26(+0.79%)
Jun 03, 2014	32.75	32.98	32.59	32.97	427,000	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.