Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		27.25	27.25	27.25	0	+0.24(+0.89%)
Dec 28, 2012	26.93	27.02	26.78	27.01	433,150	-0.06(-0.22%)
Dec 27, 2012	27.03	27.23	26.89	27.07	200,926	-0.38(-1.38%)
Dec 24, 2012		27.45	27.45	27.45	0	+0.12(+0.44%)
Dec 21, 2012	27.26	27.46	27.02	27.33	494,515	-0.12(-0.44%)
Dec 20, 2012	27.54	27.68	27.41	27.45	573,747	-0.12(-0.44%)
Dec 19, 2012	27.10	27.57	27.10	27.57	558,504	+0.47(+1.73%)
Dec 18, 2012	26.89	27.29	26.89	27.10	481,997	+0.16(+0.59%)
Dec 17, 2012	26.85	26.95	26.71	26.94	400,130	+0.09(+0.34%)
Dec 14, 2012	26.89	26.89	26.75	26.85	393,384	+0.05(+0.19%)
Dec 13, 2012	26.88	26.90	26.74	26.80	788,681	-0.05(-0.19%)
Dec 12, 2012	26.59	26.90	26.59	26.85	404,443	+0.20(+0.75%)
Dec 11, 2012	26.39	26.66	26.37	26.65	368,994	+0.23(+0.87%)
Dec 10, 2012	26.41	26.48	26.27	26.42	463,697	-0.09(-0.34%)
Dec 07, 2012	26.45	26.51	26.26	26.51	293,449	+0.07(+0.26%)
Dec 06, 2012	26.35	26.48	26.15	26.44	368,027	+0.18(+0.69%)
Dec 05, 2012	26.08	26.47	26.05	26.26	236,280	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.