Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.42	29.76	29.42	29.74	484,388	+0.32(+1.09%)
Jun 29, 2011	29.48	29.60	29.35	29.42	256,350	-0.16(-0.54%)
Jun 28, 2011	29.16	29.60	29.10	29.58	382,414	+0.15(+0.51%)
Jun 27, 2011	29.48	29.56	29.33	29.43	314,654	-0.04(-0.14%)
Jun 24, 2011	29.31	29.56	29.30	29.47	178,845	-0.01(-0.03%)
Jun 23, 2011	29.50	29.50	29.20	29.48	258,013	-0.17(-0.57%)
Jun 22, 2011	29.87	29.90	29.56	29.65	311,516	-0.19(-0.64%)
Jun 21, 2011	29.63	29.85	29.50	29.84	213,482	+0.38(+1.29%)
Jun 20, 2011	29.09	29.46	29.17	29.46	250,311	+0.50(+1.73%)
Jun 17, 2011	29.09	29.29	28.91	28.96	629,013	-0.11(-0.38%)
Jun 16, 2011	29.15	29.29	29.00	29.07	357,577	-0.18(-0.62%)
Jun 15, 2011	29.48	29.48	29.12	29.25	197,176	-0.26(-0.88%)
Jun 14, 2011	29.21	29.63	29.21	29.51	277,616	+0.48(+1.65%)
Jun 13, 2011	29.24	29.33	28.91	29.03	449,789	-0.20(-0.68%)
Jun 10, 2011	29.72	29.78	29.01	29.23	402,902	-0.74(-2.47%)
Jun 09, 2011	30.14	30.14	29.62	29.97	334,518	-0.05(-0.17%)
Jun 08, 2011	29.75	30.21	29.75	30.02	207,945	-0.03(-0.10%)
Jun 07, 2011	30.12	30.49	29.87	30.05	358,830	-0.15(-0.50%)
Jun 06, 2011	30.45	30.54	30.12	30.20	262,532	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.