Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.79	30.98	30.72	30.72	551,418	-0.07(-0.23%)
Sep 27, 2019	30.72	30.86	30.58	30.79	815,254	-0.31(-1.00%)
Sep 26, 2019	30.88	31.12	30.88	31.10	1,122,625	+0.17(+0.55%)
Sep 25, 2019	30.85	30.98	30.78	30.93	526,887	+0.07(+0.23%)
Sep 24, 2019	30.82	31.03	30.79	30.86	752,279	-0.08(-0.26%)
Sep 23, 2019	30.85	30.96	30.80	30.94	576,416	-0.01(-0.03%)
Sep 20, 2019	30.80	31.00	30.68	30.95	1,722,194	+0.09(+0.29%)
Sep 19, 2019	30.65	30.97	30.55	30.86	515,217	+0.18(+0.59%)
Sep 18, 2019	30.65	30.82	30.58	30.68	860,361	-0.04(-0.13%)
Sep 17, 2019	30.30	30.75	30.19	30.72	740,102	+0.35(+1.15%)
Sep 16, 2019	30.25	30.46	30.12	30.37	412,711	+0.09(+0.30%)
Sep 13, 2019	30.01	30.34	30.01	30.28	437,541	+0.27(+0.90%)
Sep 12, 2019	29.73	30.06	29.52	30.01	553,916	+0.28(+0.94%)
Sep 11, 2019	29.50	29.76	29.40	29.73	632,218	+0.39(+1.33%)
Sep 10, 2019	29.20	29.39	29.01	29.34	551,747	+0.09(+0.31%)
Sep 09, 2019	28.87	29.28	28.87	29.25	562,254	+0.40(+1.39%)
Sep 06, 2019	28.71	28.93	28.65	28.85	994,684	+0.17(+0.59%)
Sep 05, 2019	28.55	28.78	28.43	28.68	1,247,860	+0.31(+1.09%)
Sep 04, 2019	28.40	28.55	28.17	28.37	1,121,032	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.