Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.15	35.15	35.15	0	-0.35(-0.99%)
Aug 28, 2014	35.60	35.76	35.45	35.50	278,032	-0.29(-0.81%)
Aug 27, 2014	35.62	35.84	35.51	35.79	227,234	+0.26(+0.73%)
Aug 26, 2014	35.33	35.60	35.28	35.53	152,750	+0.17(+0.48%)
Aug 25, 2014	35.14	35.47	35.10	35.36	127,110	+0.20(+0.57%)
Aug 22, 2014	35.25	35.56	35.11	35.16	214,707	-0.14(-0.40%)
Aug 21, 2014	34.96	35.36	34.96	35.30	147,105	+0.30(+0.86%)
Aug 20, 2014	34.87	35.10	34.79	35.00	215,530	+0.20(+0.57%)
Aug 19, 2014	34.52	34.92	34.51	34.80	203,842	+0.15(+0.43%)
Aug 18, 2014	34.65	34.92	34.60	34.65	170,713	+0.02(+0.06%)
Aug 15, 2014	34.60	34.84	34.36	34.63	300,422	+0.04(+0.12%)
Aug 14, 2014	34.45	34.65	34.38	34.59	183,384	+0.24(+0.70%)
Aug 13, 2014	34.43	34.49	34.21	34.35	148,286	-0.06(-0.17%)
Aug 12, 2014	34.50	34.56	34.27	34.41	273,656	-0.09(-0.26%)
Aug 11, 2014	34.73	34.84	34.46	34.50	284,920	-0.08(-0.23%)
Aug 08, 2014	34.42	34.64	34.23	34.58	192,593	+0.15(+0.44%)
Aug 07, 2014	34.97	35.12	34.37	34.43	502,996	-0.53(-1.52%)
Aug 06, 2014	34.60	35.00	34.60	34.96	492,997	+0.36(+1.04%)
Aug 05, 2014	34.68	34.94	34.45	34.60	326,626	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.