Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 37.72 37.72 37.21 37.32 243,763 -0.44(-1.17%)
Apr 29, 2015 37.61 37.79 37.39 37.76 248,937 -0.01(-0.03%)
Apr 28, 2015 37.74 37.98 37.53 37.77 172,805 -0.02(-0.05%)
Apr 27, 2015 37.91 37.95 37.62 37.79 216,658 +0.03(+0.08%)
Apr 24, 2015 37.55 37.81 37.48 37.76 128,369 +0.22(+0.59%)
Apr 23, 2015 37.43 37.74 37.37 37.54 164,747 +0.07(+0.19%)
Apr 22, 2015 37.53 37.62 37.09 37.47 245,342 +0.07(+0.19%)
Apr 21, 2015 37.51 37.61 37.14 37.40 362,565 +0.06(+0.16%)
Apr 20, 2015 37.50 37.90 37.33 37.34 227,328 +0.00(+0.00%)
Apr 17, 2015 37.60 37.67 37.34 37.34 206,344 -0.39(-1.03%)
Apr 16, 2015 37.74 37.92 37.58 37.73 198,033 -0.01(-0.03%)
Apr 15, 2015 37.69 37.94 37.46 37.74 278,618 +0.25(+0.67%)
Apr 14, 2015 37.86 38.05 37.41 37.49 335,293 -0.41(-1.08%)
Apr 13, 2015 37.80 38.01 37.59 37.90 385,389 +0.04(+0.11%)
Apr 10, 2015 38.00 38.02 37.72 37.86 167,424 -0.02(-0.05%)
Apr 09, 2015 37.74 38.05 37.74 37.88 224,071 +0.12(+0.32%)
Apr 08, 2015 36.95 37.88 36.95 37.76 342,637 +0.65(+1.75%)
Apr 07, 2015 37.31 37.34 37.08 37.11 399,258 -0.19(-0.51%)
Apr 06, 2015 37.30 37.59 37.06 37.30 145,588 -0.11(-0.29%)
Apr 02, 2015 37.41 37.41 37.41 0 +0.41(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.