Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 35.41 35.41 35.07 35.17 456,390 -0.23(-0.65%)
Mar 30, 2017 35.33 35.60 35.24 35.40 449,179 +0.06(+0.17%)
Mar 29, 2017 35.40 35.48 35.21 35.34 371,819 -0.04(-0.11%)
Mar 28, 2017 35.19 35.53 35.18 35.38 506,425 +0.11(+0.31%)
Mar 27, 2017 35.13 35.42 34.72 35.27 658,707 -0.10(-0.28%)
Mar 24, 2017 36.46 36.46 35.22 35.37 803,283 -0.86(-2.37%)
Mar 23, 2017 35.90 36.43 35.88 36.23 519,719 +0.34(+0.95%)
Mar 22, 2017 35.61 35.91 35.21 35.89 744,144 +0.02(+0.06%)
Mar 21, 2017 36.03 36.25 35.72 35.87 608,301 -0.23(-0.64%)
Mar 20, 2017 36.17 36.25 36.00 36.10 368,805 -0.16(-0.44%)
Mar 17, 2017 36.29 36.31 35.71 36.26 1,262,546 -0.02(-0.06%)
Mar 16, 2017 36.21 36.39 36.10 36.28 414,305 +0.19(+0.53%)
Mar 15, 2017 35.94 36.27 35.94 36.09 411,734 +0.18(+0.50%)
Mar 14, 2017 35.90 36.10 35.84 35.91 379,281 -0.09(-0.25%)
Mar 13, 2017 35.66 36.09 35.66 36.00 479,156 +0.36(+1.01%)
Mar 10, 2017 35.58 35.70 35.45 35.64 334,002 +0.19(+0.54%)
Mar 09, 2017 35.44 35.65 35.31 35.45 399,891 +0.06(+0.17%)
Mar 08, 2017 35.50 35.86 35.35 35.39 339,350 -0.11(-0.31%)
Mar 07, 2017 35.49 35.51 35.27 35.50 383,131 +0.01(+0.03%)
Mar 06, 2017 35.29 35.50 35.14 35.49 235,926 +0.06(+0.17%)
Mar 03, 2017 35.25 35.50 35.07 35.43 312,293 +0.18(+0.51%)
Mar 02, 2017 35.35 35.64 35.19 35.25 359,187 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.