Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.18 34.32 34.15 34.23 615,430 +0.16(+0.47%)
Mar 28, 2014 34.06 34.28 34.02 34.07 355,799 +0.10(+0.29%)
Mar 27, 2014 34.25 34.25 33.79 33.97 371,830 -0.45(-1.31%)
Mar 26, 2014 34.70 34.70 34.38 34.42 348,976 -0.15(-0.43%)
Mar 25, 2014 34.64 34.65 34.48 34.57 295,086 +0.06(+0.17%)
Mar 24, 2014 34.67 34.69 34.30 34.51 259,574 +0.05(+0.15%)
Mar 21, 2014 34.74 34.77 34.40 34.46 833,604 -0.17(-0.49%)
Mar 20, 2014 34.54 34.74 34.37 34.63 576,365 +0.20(+0.58%)
Mar 19, 2014 34.97 34.97 34.37 34.43 551,050 -0.44(-1.26%)
Mar 18, 2014 34.71 35.08 34.71 34.87 755,137 +0.16(+0.46%)
Mar 17, 2014 34.70 34.82 34.44 34.71 311,498 +0.18(+0.52%)
Mar 14, 2014 34.84 34.84 34.50 34.53 299,365 -0.32(-0.92%)
Mar 13, 2014 34.94 35.09 34.71 34.85 539,035 -0.08(-0.23%)
Mar 12, 2014 34.87 34.98 34.58 34.93 347,679 +0.10(+0.29%)
Mar 11, 2014 34.80 34.98 34.67 34.83 307,398 +0.09(+0.26%)
Mar 10, 2014 34.84 34.97 34.60 34.74 271,122 -0.09(-0.26%)
Mar 07, 2014 34.67 34.97 34.64 34.83 434,707 +0.29(+0.84%)
Mar 06, 2014 34.79 34.85 34.50 34.54 341,668 -0.31(-0.89%)
Mar 05, 2014 34.88 35.00 34.72 34.85 405,400 +0.08(+0.23%)
Mar 04, 2014 34.76 34.92 34.68 34.77 307,627 +0.21(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.