Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.42	33.61	33.42	33.50	761,075	+0.18(+0.54%)
Feb 27, 2018	33.56	33.71	33.33	33.32	341,740	-0.25(-0.74%)
Feb 26, 2018	33.68	33.68	33.40	33.57	308,892	-0.04(-0.12%)
Feb 23, 2018	33.36	33.65	33.28	33.61	281,397	+0.34(+1.02%)
Feb 22, 2018				33.27	387,979	-0.15(-0.45%)
Feb 21, 2018	33.04	33.59	33.04	33.42	420,285	+0.44(+1.33%)
Feb 20, 2018		33.11	32.79	32.98	340,747	-0.11(-0.33%)
Feb 16, 2018		33.09	33.09	33.09	0	+0.22(+0.67%)
Feb 15, 2018	32.94	33.14	32.80	32.87	276,800	+0.08(+0.24%)
Feb 14, 2018	32.76	32.89	32.60	32.79	601,517	-0.03(-0.09%)
Feb 13, 2018				32.82	407,477	-0.14(-0.42%)
Feb 12, 2018	32.93	33.21	32.84	32.96	405,175	+0.22(+0.67%)
Feb 09, 2018	33.06	33.21	32.35	32.74	477,631	-0.28(-0.85%)
Feb 08, 2018	32.80	33.15	32.79	33.02	530,114	-0.01(-0.03%)
Feb 07, 2018	32.83	33.18	32.79	33.03	498,114	+0.25(+0.76%)
Feb 06, 2018	32.48	32.93	31.81	32.78	706,569	+0.00(+0.00%)
Feb 05, 2018	33.01	33.29	32.68	32.78	308,918	-0.59(-1.77%)
Feb 02, 2018	33.57	33.75	33.32	33.37	361,716	-0.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.