Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.05	25.77	25.16	25.54	175,410	+0.38(+1.51%)
Dec 29, 2011	24.92	25.16	24.90	25.16	187,506	+0.30(+1.21%)
Dec 28, 2011	25.31	25.38	24.72	24.86	227,148	-0.73(-2.85%)
Dec 23, 2011	25.50	25.59	25.59	25.59	351,671	+0.49(+1.95%)
Dec 21, 2011	24.81	25.27	24.78	25.10	319,433	+0.17(+0.68%)
Dec 20, 2011	24.74	25.08	24.74	24.93	481,372	+0.12(+0.48%)
Dec 19, 2011	25.49	25.49	24.62	24.81	482,602	-0.56(-2.21%)
Dec 16, 2011	24.62	25.37	24.58	25.37	748,476	+0.64(+2.59%)
Dec 15, 2011	24.72	24.90	24.55	24.73	366,752	+0.13(+0.53%)
Dec 14, 2011	25.18	25.27	24.58	24.60	452,020	-0.57(-2.26%)
Dec 13, 2011	25.30	25.50	25.06	25.17	441,750	-0.16(-0.63%)
Dec 12, 2011	25.24	25.36	25.02	25.33	418,457	+0.03(+0.12%)
Dec 09, 2011	25.02	25.39	25.02	25.30	404,184	+0.17(+0.68%)
Dec 08, 2011	25.67	25.80	25.03	25.13	407,736	-0.75(-2.90%)
Dec 07, 2011	25.25	26.00	25.12	25.88	471,292	+0.58(+2.29%)
Dec 06, 2011	25.55	25.56	25.08	25.30	731,973	-0.13(-0.51%)
Dec 05, 2011	24.99	25.63	24.94	25.43	441,658	+0.61(+2.46%)
Dec 02, 2011	24.56	24.88	24.54	24.82	447,582	+0.29(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.