Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.64 42.06 41.25 41.54 741,239 +0.19(+0.46%)
Nov 29, 2007 41.30 41.73 40.94 41.35 906,053 +0.14(+0.34%)
Nov 28, 2007 40.50 41.33 40.28 41.21 746,013 +0.85(+2.11%)
Nov 27, 2007 39.54 40.40 39.26 40.36 709,088 +0.98(+2.49%)
Nov 26, 2007 38.92 39.43 38.69 39.38 650,686 +0.62(+1.60%)
Nov 23, 2007 39.50 39.50 38.75 38.76 305,946 +0.24(+0.62%)
Nov 21, 2007 39.04 39.48 38.22 38.52 368,139 -0.88(-2.23%)
Nov 20, 2007 39.88 39.99 38.84 39.40 417,595 -0.64(-1.60%)
Nov 19, 2007 39.61 40.40 39.56 40.04 480,529 +0.43(+1.09%)
Nov 16, 2007 39.74 39.95 39.36 39.61 312,289 +0.09(+0.23%)
Nov 15, 2007 39.01 40.30 39.01 39.52 317,009 -0.32(-0.80%)
Nov 14, 2007 40.30 40.35 39.51 39.84 254,090 -0.03(-0.08%)
Nov 13, 2007 39.90 39.99 38.84 39.87 328,764 +0.27(+0.68%)
Nov 12, 2007 39.48 39.79 39.25 39.60 291,854 +0.19(+0.48%)
Nov 09, 2007 39.80 39.80 39.20 39.41 333,060 -0.30(-0.76%)
Nov 08, 2007 40.12 40.30 39.42 39.71 443,605 -0.04(-0.10%)
Nov 07, 2007 40.92 40.92 39.75 39.75 304,475 -1.17(-2.86%)
Nov 06, 2007 41.22 41.22 40.50 40.92 401,882 -0.23(-0.56%)
Nov 05, 2007 41.17 41.54 40.63 41.15 266,349 -0.02(-0.05%)
Nov 02, 2007 41.80 41.80 41.17 41.17 290,342 -0.38(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.