Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.29 25.42 25.15 25.41 480,440 +0.00(+0.00%)
Sep 27, 2012 25.40 25.51 25.29 25.41 380,524 +0.10(+0.40%)
Sep 26, 2012 25.35 25.40 25.20 25.31 329,833 -0.53(-2.05%)
Sep 25, 2012 26.06 26.15 25.82 25.84 1,299,676 -0.11(-0.42%)
Sep 24, 2012 25.75 26.09 25.54 25.95 1,271,668 +0.20(+0.78%)
Sep 21, 2012 26.30 26.40 25.75 25.75 500,737 -0.39(-1.49%)
Sep 20, 2012 26.00 26.35 25.99 26.14 223,887 +0.03(+0.11%)
Sep 19, 2012 26.00 26.16 25.88 26.11 221,048 +0.17(+0.66%)
Sep 18, 2012 26.36 26.36 25.78 25.94 400,798 -0.43(-1.63%)
Sep 17, 2012 26.45 26.67 26.25 26.37 393,028 -0.08(-0.30%)
Sep 14, 2012 25.90 26.59 25.78 26.45 611,601 +0.67(+2.60%)
Sep 13, 2012 25.62 25.78 25.40 25.78 335,057 +0.24(+0.94%)
Sep 12, 2012 25.41 25.66 25.40 25.54 210,609 +0.16(+0.63%)
Sep 11, 2012 25.45 25.55 25.27 25.38 265,754 -0.06(-0.24%)
Sep 10, 2012 25.60 25.74 25.33 25.44 336,607 -0.17(-0.66%)
Sep 07, 2012 25.27 25.65 25.23 25.61 497,069 +0.41(+1.63%)
Sep 06, 2012 25.04 25.38 25.04 25.20 401,397 +0.28(+1.12%)
Sep 05, 2012 24.86 25.05 24.80 24.92 310,489 +0.02(+0.08%)
Sep 04, 2012 24.92 24.96 24.78 24.90 190,027 +0.06(+0.24%)
Aug 31, 2012 24.84 24.84 24.84 0 -0.17(-0.68%)
Aug 30, 2012 25.19 25.19 24.95 25.01 216,186 -0.17(-0.68%)
Aug 29, 2012 25.22 25.32 25.12 25.18 326,459 +0.07(+0.28%)
Aug 27, 2012 25.12 25.19 25.00 25.11 211,366 -0.03(-0.12%)
Aug 24, 2012 25.05 25.17 25.04 25.14 164,026 +0.02(+0.08%)
Aug 23, 2012 25.20 25.20 24.96 25.12 244,902 -0.07(-0.28%)
Aug 22, 2012 25.28 25.34 25.09 25.19 232,866 -0.11(-0.43%)
Aug 21, 2012 25.30 25.37 25.27 25.30 363,007 +0.06(+0.24%)
Aug 20, 2012 25.30 25.40 25.22 25.24 210,295 -0.07(-0.28%)
Aug 17, 2012 25.28 25.44 25.28 25.31 218,692 -0.04(-0.16%)
Aug 16, 2012 25.47 25.47 25.27 25.35 305,803 +0.00(+0.00%)
Aug 15, 2012 25.31 25.44 25.26 25.35 516,668 +0.04(+0.16%)
Aug 14, 2012 25.30 25.44 25.29 25.31 262,776 -0.03(-0.12%)
Aug 13, 2012 25.37 25.45 25.20 25.34 168,548 -0.03(-0.12%)
Aug 11, 2012 25.20 25.47 25.04 25.37 229,521 +0.00(+0.00%)
Aug 10, 2012 25.20 25.47 25.04 25.37 229,521 +0.16(+0.63%)
Aug 09, 2012 25.10 25.21 24.83 25.21 262,521 +0.22(+0.88%)
Aug 08, 2012 25.31 25.34 24.80 24.99 278,969 -0.28(-1.11%)
Aug 07, 2012 25.00 25.39 25.00 25.27 508,576 +0.39(+1.57%)
Aug 03, 2012 24.88 24.88 24.88 0 +0.32(+1.30%)
Aug 02, 2012 24.30 24.78 24.11 24.56 465,525 +0.25(+1.03%)
Aug 01, 2012 24.77 24.89 24.31 24.31 500,655 -0.41(-1.66%)
Jul 31, 2012 24.74 24.85 24.61 24.72 671,444 -0.01(-0.04%)
Jul 30, 2012 24.75 24.81 24.55 24.73 190,240 +0.03(+0.12%)
Jul 27, 2012 24.72 24.72 24.54 24.70 1,356,850 +0.20(+0.82%)
Jul 26, 2012 24.37 24.62 24.20 24.50 303,349 +0.30(+1.24%)
Jul 25, 2012 24.21 24.28 24.07 24.20 391,100 +0.09(+0.37%)
Jul 24, 2012 24.65 24.65 24.11 24.11 244,981 -0.43(-1.75%)
Jul 23, 2012 25.20 25.28 24.52 24.54 268,551 -0.92(-3.61%)
Jul 20, 2012 25.59 25.68 25.39 25.46 137,517 -0.26(-1.01%)
Jul 19, 2012 25.48 25.98 25.48 25.72 282,175 +0.23(+0.90%)
Jul 18, 2012 25.34 25.53 25.33 25.49 205,504 +0.16(+0.63%)
Jul 17, 2012 25.46 25.48 25.25 25.33 311,179 -0.06(-0.24%)
Jul 16, 2012 25.19 25.40 25.16 25.39 236,075 +0.27(+1.07%)
Jul 13, 2012 25.07 25.23 24.94 25.12 3,375,945 +0.19(+0.76%)
Jul 12, 2012 25.51 25.68 24.93 24.93 326,561 -0.83(-3.22%)
Jul 11, 2012 25.35 25.79 25.35 25.76 572,697 +0.29(+1.14%)
Jul 10, 2012 25.45 25.65 25.26 25.47 530,795 +0.02(+0.08%)
Jul 09, 2012 25.46 25.51 25.29 25.45 271,833 +0.05(+0.20%)
Jul 06, 2012 25.93 25.93 25.29 25.40 350,466 -0.57(-2.19%)
Jul 05, 2012 26.01 26.09 25.77 25.97 447,456 -0.01(-0.04%)
Jul 04, 2012 25.78 26.07 25.78 25.98 234,963 -0.01(-0.04%)
Jul 03, 2012 25.60 25.99 25.79 25.99 387,675 +0.54(+2.12%)
Jun 29, 2012 25.45 25.45 25.45 0 +0.45(+1.80%)
Jun 28, 2012 24.95 25.00 24.67 25.00 230,292 -0.06(-0.24%)
Jun 27, 2012 25.00 25.28 24.90 25.06 468,121 -0.36(-1.42%)
Jun 26, 2012 25.13 25.49 24.86 25.42 431,569 +0.36(+1.44%)
Jun 25, 2012 25.19 25.19 24.68 25.06 236,396 -0.14(-0.56%)
Jun 22, 2012 25.33 25.33 24.99 25.20 209,173 +0.07(+0.28%)
Jun 21, 2012 25.62 25.64 25.03 25.13 305,748 -0.47(-1.84%)
Jun 20, 2012 25.49 25.64 25.32 25.60 1,211,778 +0.20(+0.79%)
Jun 19, 2012 25.36 25.45 25.31 25.40 752,321 +0.08(+0.32%)
Jun 18, 2012 25.19 25.46 25.17 25.32 494,689 +0.15(+0.60%)
Jun 15, 2012 25.56 25.56 25.12 25.17 602,137 -0.22(-0.87%)
Jun 14, 2012 25.76 25.95 25.23 25.39 365,082 -0.42(-1.63%)
Jun 13, 2012 25.61 25.97 25.51 25.81 302,036 +0.20(+0.78%)
Jun 12, 2012 25.44 25.62 25.19 25.61 252,654 +0.10(+0.39%)
Jun 11, 2012 25.99 25.99 25.25 25.51 495,721 +0.08(+0.31%)
Jun 08, 2012 25.59 26.06 25.34 25.43 315,709 -0.41(-1.59%)
Jun 07, 2012 25.74 26.12 25.61 25.84 320,062 +0.33(+1.29%)
Jun 06, 2012 24.77 25.68 24.76 25.51 479,593 +0.96(+3.91%)
Jun 05, 2012 24.39 24.67 24.33 24.55 227,110 +0.23(+0.95%)
Jun 04, 2012 24.45 24.59 24.06 24.32 336,447 -0.13(-0.53%)
Jun 02, 2012 25.10 25.10 24.44 24.45 380,853 +0.00(+0.00%)
Jun 01, 2012 25.10 25.10 24.44 24.45 380,853 -0.85(-3.36%)
May 31, 2012 25.54 25.64 25.12 25.30 704,308 -0.09(-0.35%)
May 30, 2012 25.67 25.67 25.25 25.39 458,539 -0.34(-1.32%)
May 29, 2012 25.85 25.87 25.65 25.73 216,128 -0.02(-0.08%)
May 28, 2012 25.66 25.85 25.34 25.75 1,110,157 +0.09(+0.35%)
May 25, 2012 25.75 25.80 25.51 25.66 235,937 -0.12(-0.47%)
May 24, 2012 25.99 26.17 25.70 25.78 439,366 -0.16(-0.62%)
May 23, 2012 26.08 26.08 25.51 25.94 260,430 -0.19(-0.73%)
May 22, 2012 26.36 26.36 25.86 26.13 239,088 +0.18(+0.69%)
May 18, 2012 25.95 25.95 25.95 0 -0.23(-0.88%)
May 17, 2012 26.99 27.03 26.14 26.18 253,817 -0.77(-2.86%)
May 16, 2012 26.98 27.28 26.76 26.95 377,750 +0.00(+0.00%)
May 15, 2012 26.85 27.15 26.82 26.95 304,696 +0.06(+0.22%)
May 14, 2012 26.99 27.09 26.72 26.89 278,565 -0.20(-0.74%)
May 11, 2012 26.84 27.51 26.82 27.09 304,737 +0.02(+0.07%)
May 10, 2012 27.24 27.24 26.87 27.07 184,365 +0.12(+0.45%)
May 09, 2012 26.75 27.23 26.75 26.95 316,909 -0.21(-0.77%)
May 08, 2012 27.51 27.58 26.94 27.16 3,803,729 -0.35(-1.27%)
May 07, 2012 27.44 27.79 27.39 27.51 392,158 +0.07(+0.26%)
May 04, 2012 28.75 28.77 27.05 27.44 474,737 -1.52(-5.25%)
May 03, 2012 29.50 29.63 28.96 28.96 257,735 -0.59(-2.00%)
May 02, 2012 29.74 29.75 29.40 29.55 274,214 -0.21(-0.71%)
May 01, 2012 29.79 29.87 29.54 29.76 345,308 +0.16(+0.54%)
Apr 30, 2012 29.31 29.60 29.19 29.60 267,954 +0.09(+0.30%)
Apr 27, 2012 29.50 29.59 29.20 29.51 323,470 -0.07(-0.24%)
Apr 26, 2012 29.51 29.80 29.45 29.58 205,636 -0.18(-0.60%)
Apr 25, 2012 29.79 29.92 29.53 29.76 223,363 +0.17(+0.57%)
Apr 24, 2012 29.36 29.77 29.36 29.59 189,812 +0.12(+0.41%)
Apr 23, 2012 29.40 29.54 29.25 29.47 196,953 -0.17(-0.57%)
Apr 20, 2012 29.71 29.72 29.54 29.64 184,640 +0.03(+0.10%)
Apr 19, 2012 29.68 29.83 29.51 29.61 190,428 -0.13(-0.44%)
Apr 18, 2012 29.47 29.92 29.47 29.74 855,399 +0.22(+0.75%)
Apr 17, 2012 29.30 29.57 29.26 29.52 651,104 +0.25(+0.85%)
Apr 16, 2012 29.10 29.37 29.07 29.27 303,577 +0.24(+0.83%)
Apr 13, 2012 29.57 29.57 28.92 29.03 177,096 -0.54(-1.83%)
Apr 12, 2012 28.96 29.68 28.96 29.57 262,544 +0.53(+1.83%)
Apr 11, 2012 28.56 29.24 28.51 29.04 246,490 +0.44(+1.54%)
Apr 10, 2012 28.79 29.11 28.35 28.60 300,490 -0.11(-0.38%)
Apr 09, 2012 28.78 28.96 28.59 28.71 138,593 -0.32(-1.10%)
Apr 05, 2012 28.81 29.14 28.78 29.03 212,435 +0.05(+0.17%)
Apr 04, 2012 28.80 29.25 28.80 28.98 252,434 -0.17(-0.58%)
Apr 03, 2012 29.44 29.44 28.97 29.15 239,382 -0.28(-0.95%)
Apr 02, 2012 29.34 29.53 29.24 29.43 254,838 +0.09(+0.31%)
Mar 30, 2012 29.33 29.51 29.20 29.34 358,653 -0.01(-0.03%)
Mar 29, 2012 29.32 29.50 28.88 29.35 370,411 +0.03(+0.10%)
Mar 28, 2012 29.29 29.48 29.20 29.32 519,008 -0.33(-1.11%)
Mar 27, 2012 29.98 29.98 29.59 29.65 283,205 -0.28(-0.94%)
Mar 26, 2012 30.05 30.15 29.85 29.93 415,225 -0.09(-0.30%)
Mar 23, 2012 29.90 30.02 29.73 30.02 394,851 +0.04(+0.13%)
Mar 22, 2012 29.55 30.02 29.50 29.98 650,729 +0.33(+1.11%)
Mar 21, 2012 29.63 29.72 29.28 29.65 396,865 +0.02(+0.07%)
Mar 20, 2012 29.70 29.70 29.33 29.63 230,516 -0.09(-0.30%)
Mar 19, 2012 30.09 30.10 29.57 29.72 261,520 -0.27(-0.90%)
Mar 16, 2012 29.75 30.14 29.75 29.99 738,410 +0.11(+0.37%)
Mar 15, 2012 29.79 29.97 29.46 29.88 747,173 +0.08(+0.27%)
Mar 14, 2012 28.29 29.89 28.29 29.80 801,047 +1.48(+5.23%)
Mar 13, 2012 27.91 28.33 27.81 28.32 191,934 +0.55(+1.98%)
Mar 12, 2012 28.00 28.14 27.75 27.77 210,784 -0.23(-0.82%)
Mar 09, 2012 27.99 28.03 27.74 28.00 324,912 +0.08(+0.29%)
Mar 08, 2012 27.52 28.04 27.52 27.92 196,509 +0.43(+1.56%)
Mar 07, 2012 27.55 27.58 27.29 27.49 266,192 -0.06(-0.22%)
Mar 06, 2012 28.05 28.05 27.53 27.55 302,428 -0.64(-2.27%)
Mar 05, 2012 28.27 28.27 27.95 28.19 156,443 -0.02(-0.07%)
Mar 02, 2012 28.28 28.35 27.86 28.21 205,587 -0.13(-0.46%)
Mar 01, 2012 27.50 28.38 27.50 28.34 321,690 +0.85(+3.09%)
Feb 29, 2012 27.48 27.80 27.48 27.49 373,645 +0.00(+0.00%)
Feb 28, 2012 27.39 27.53 27.35 27.49 223,450 +0.08(+0.29%)
Feb 27, 2012 27.40 27.62 27.18 27.41 340,421 -0.03(-0.11%)
Feb 24, 2012 27.69 27.75 27.37 27.44 338,519 -0.32(-1.15%)
Feb 23, 2012 27.60 27.79 27.59 27.76 225,953 +0.11(+0.40%)
Feb 22, 2012 27.90 27.90 27.56 27.65 287,444 -0.26(-0.93%)
Feb 21, 2012 27.46 27.97 27.46 27.91 310,638 +0.49(+1.79%)
Feb 17, 2012 27.42 27.42 27.42 0 +0.02(+0.07%)
Feb 16, 2012 27.10 27.42 27.04 27.40 300,852 +0.30(+1.11%)
Feb 15, 2012 27.00 27.26 26.94 27.10 405,429 +0.11(+0.41%)
Feb 14, 2012 27.15 27.19 26.94 26.99 244,612 -0.14(-0.52%)
Feb 13, 2012 27.22 27.36 27.02 27.13 245,696 +0.00(+0.00%)
Feb 10, 2012 27.07 27.14 26.79 27.13 231,852 +0.05(+0.18%)
Feb 09, 2012 27.02 27.16 26.87 27.08 341,102 -0.06(-0.22%)
Feb 08, 2012 27.28 27.35 26.94 27.14 224,168 -0.02(-0.07%)
Feb 07, 2012 27.50 27.51 27.09 27.16 208,751 -0.16(-0.59%)
Feb 06, 2012 27.20 27.36 27.05 27.32 196,217 +0.12(+0.44%)
Feb 03, 2012 26.90 27.35 26.90 27.20 319,800 +0.34(+1.27%)
Feb 02, 2012 26.90 27.04 26.83 26.86 272,454 -0.14(-0.52%)
Feb 01, 2012 26.96 27.20 26.82 27.00 353,594 +0.26(+0.97%)
Jan 31, 2012 26.65 26.81 26.25 26.74 498,677 +0.29(+1.10%)
Jan 30, 2012 26.27 26.45 26.04 26.45 530,777 +0.17(+0.65%)
Jan 27, 2012 26.34 27.25 26.27 26.28 390,394 -0.25(-0.94%)
Jan 26, 2012 27.43 27.50 26.40 26.53 364,438 -0.83(-3.03%)
Jan 25, 2012 27.33 27.47 27.06 27.36 3,018,944 +0.02(+0.07%)
Jan 24, 2012 27.45 27.56 27.18 27.34 2,781,463 -0.22(-0.80%)
Jan 23, 2012 27.00 27.59 27.00 27.56 421,341 +0.60(+2.23%)
Jan 20, 2012 26.74 26.96 26.69 26.96 452,000 +0.29(+1.09%)
Jan 19, 2012 26.40 26.75 26.40 26.67 240,840 +0.31(+1.18%)
Jan 18, 2012 26.20 26.60 26.11 26.36 563,161 +0.14(+0.53%)
Jan 17, 2012 25.80 26.22 25.69 26.22 453,182 +0.48(+1.86%)
Jan 16, 2012 25.51 25.82 25.51 25.74 181,234 +0.09(+0.35%)
Jan 13, 2012 25.69 25.69 25.24 25.65 774,350 -0.06(-0.23%)
Jan 12, 2012 25.45 25.75 25.31 25.71 968,471 +0.22(+0.86%)
Jan 11, 2012 25.32 25.49 25.12 25.49 759,385 +0.17(+0.67%)
Jan 10, 2012 25.47 25.53 25.23 25.32 757,748 +0.16(+0.64%)
Jan 09, 2012 25.35 25.39 24.91 25.16 652,124 -0.09(-0.36%)
Jan 06, 2012 25.99 25.99 25.18 25.25 520,979 -0.61(-2.36%)
Jan 05, 2012 26.37 26.37 25.76 25.86 575,964 -0.52(-1.97%)
Jan 04, 2012 26.08 26.54 25.76 26.38 1,157,034 +0.84(+3.29%)
Dec 30, 2011 25.05 25.77 25.16 25.54 175,410 +0.38(+1.51%)
Dec 29, 2011 24.92 25.16 24.90 25.16 187,506 +0.30(+1.21%)
Dec 28, 2011 25.31 25.38 24.72 24.86 227,148 -0.73(-2.85%)
Dec 23, 2011 25.50 25.59 25.59 25.59 351,671 +0.49(+1.95%)
Dec 21, 2011 24.81 25.27 24.78 25.10 319,433 +0.17(+0.68%)
Dec 20, 2011 24.74 25.08 24.74 24.93 481,372 +0.12(+0.48%)
Dec 19, 2011 25.49 25.49 24.62 24.81 482,602 -0.56(-2.21%)
Dec 16, 2011 24.62 25.37 24.58 25.37 748,476 +0.64(+2.59%)
Dec 15, 2011 24.72 24.90 24.55 24.73 366,752 +0.13(+0.53%)
Dec 14, 2011 25.18 25.27 24.58 24.60 452,020 -0.57(-2.26%)
Dec 13, 2011 25.30 25.50 25.06 25.17 441,750 -0.16(-0.63%)
Dec 12, 2011 25.24 25.36 25.02 25.33 418,457 +0.03(+0.12%)
Dec 09, 2011 25.02 25.39 25.02 25.30 404,184 +0.17(+0.68%)
Dec 08, 2011 25.67 25.80 25.03 25.13 407,736 -0.75(-2.90%)
Dec 07, 2011 25.25 26.00 25.12 25.88 471,292 +0.58(+2.29%)
Dec 06, 2011 25.55 25.56 25.08 25.30 731,973 -0.13(-0.51%)
Dec 05, 2011 24.99 25.63 24.94 25.43 441,658 +0.61(+2.46%)
Dec 02, 2011 24.56 24.88 24.54 24.82 447,582 +0.29(+1.18%)
Dec 01, 2011 24.50 24.81 24.43 24.53 397,701 +0.00(+0.00%)
Nov 30, 2011 24.00 24.54 24.00 24.53 584,763 +0.79(+3.33%)
Nov 29, 2011 24.19 24.31 23.73 23.74 418,809 -0.37(-1.53%)
Nov 28, 2011 24.35 24.60 24.11 24.11 382,419 +0.15(+0.63%)
Nov 25, 2011 23.62 23.96 23.62 23.96 276,363 +0.15(+0.63%)
Nov 24, 2011 24.08 24.09 23.68 23.81 129,218 -0.08(-0.33%)
Nov 23, 2011 24.51 24.55 23.88 23.89 336,747 -0.73(-2.97%)
Nov 22, 2011 24.78 24.88 24.47 24.62 274,726 -0.24(-0.97%)
Nov 21, 2011 24.99 24.99 24.44 24.86 299,243 -0.24(-0.96%)
Nov 18, 2011 25.30 25.42 25.02 25.10 283,483 -0.15(-0.59%)
Nov 17, 2011 25.35 25.51 25.25 25.25 367,454 -0.16(-0.63%)
Nov 16, 2011 25.80 25.80 25.41 25.41 287,434 -0.46(-1.78%)
Nov 15, 2011 25.59 25.96 25.48 25.87 325,423 +0.12(+0.47%)
Nov 14, 2011 26.25 26.33 25.53 25.75 345,564 -0.36(-1.38%)
Nov 11, 2011 25.55 26.16 25.55 26.11 222,493 +0.61(+2.39%)
Nov 10, 2011 25.97 26.06 25.50 25.50 289,949 -0.49(-1.89%)
Nov 09, 2011 25.92 26.10 25.82 25.99 357,413 -0.42(-1.59%)
Nov 08, 2011 26.50 26.59 26.26 26.41 324,276 -0.06(-0.23%)
Nov 07, 2011 26.21 26.53 26.06 26.47 308,071 +0.14(+0.53%)
Nov 04, 2011 26.46 26.60 26.21 26.33 227,353 -0.30(-1.13%)
Nov 03, 2011 26.56 26.70 26.20 26.63 232,137 +0.28(+1.06%)
Nov 02, 2011 26.67 26.94 26.33 26.35 315,943 -0.22(-0.83%)
Nov 01, 2011 26.49 26.60 26.00 26.57 483,148 -0.33(-1.23%)
Oct 31, 2011 27.50 27.70 26.90 26.90 392,472 -0.80(-2.89%)
Oct 28, 2011 27.55 27.79 27.35 27.70 1,173,719 +0.23(+0.84%)
Oct 27, 2011 27.41 27.75 27.22 27.47 740,663 +0.38(+1.40%)
Oct 26, 2011 27.06 27.09 26.81 27.09 248,669 +0.22(+0.82%)
Oct 25, 2011 26.68 27.15 26.47 26.87 2,993,789 +0.13(+0.49%)
Oct 24, 2011 26.76 26.80 26.48 26.74 210,457 +0.18(+0.68%)
Oct 21, 2011 26.56 26.68 26.34 26.56 788,742 +0.29(+1.10%)
Oct 20, 2011 26.41 26.68 26.20 26.27 487,966 -0.34(-1.28%)
Oct 19, 2011 26.69 26.96 26.50 26.61 496,886 -0.01(-0.04%)
Oct 18, 2011 26.19 26.62 26.09 26.62 441,873 +0.19(+0.72%)
Oct 17, 2011 26.61 26.70 26.20 26.43 371,321 -0.33(-1.23%)
Oct 14, 2011 26.93 27.00 26.62 26.76 2,508,102 -0.06(-0.22%)
Oct 13, 2011 26.84 26.96 26.57 26.82 481,063 -0.14(-0.52%)
Oct 12, 2011 26.91 27.13 26.75 26.96 428,235 +0.20(+0.75%)
Oct 11, 2011 26.50 26.84 26.38 26.76 468,840 +0.72(+2.76%)
Oct 07, 2011 26.35 26.45 26.04 26.04 496,771 -0.29(-1.10%)
Oct 06, 2011 25.75 26.41 26.00 26.33 485,385 +0.78(+3.05%)
Oct 05, 2011 24.50 25.68 24.50 25.55 556,926 +1.10(+4.50%)
Oct 04, 2011 24.30 24.73 23.75 24.45 481,548 -0.46(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.