Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.20	29.25	28.81	29.10	505,293	-0.04(-0.14%)
Sep 29, 2010	29.18	29.21	28.83	29.14	300,479	-0.04(-0.14%)
Sep 28, 2010	28.95	29.22	28.65	29.18	496,794	-0.12(-0.41%)
Sep 27, 2010	29.39	29.40	29.07	29.30	426,937	+0.04(+0.14%)
Sep 24, 2010	28.85	29.34	28.85	29.26	662,602	+0.61(+2.13%)
Sep 23, 2010	28.92	29.19	28.65	28.65	1,260,748	-0.36(-1.24%)
Sep 22, 2010	29.36	29.50	29.00	29.01	303,257	-0.34(-1.16%)
Sep 21, 2010	29.40	29.54	29.08	29.35	342,597	+0.04(+0.14%)
Sep 20, 2010	29.39	29.41	29.20	29.31	350,656	+0.14(+0.48%)
Sep 17, 2010	29.59	29.72	29.17	29.17	707,627	-0.44(-1.49%)
Sep 15, 2010	29.60	29.75	29.01	29.61	334,920	+0.04(+0.14%)
Sep 14, 2010	29.76	29.76	29.44	29.57	229,053	-0.19(-0.64%)
Sep 13, 2010	29.55	29.77	29.38	29.76	278,573	+0.28(+0.95%)
Sep 10, 2010	29.37	29.72	29.29	29.48	348,485	+0.26(+0.89%)
Sep 09, 2010	29.47	29.52	29.22	29.22	393,777	+0.03(+0.10%)
Sep 08, 2010	29.70	29.85	29.05	29.19	366,110	-0.48(-1.62%)
Sep 07, 2010	29.73	29.74	29.03	29.67	242,868	-0.12(-0.40%)
Sep 03, 2010	29.13	29.79	29.12	29.79	755,590	+0.86(+2.97%)
Sep 02, 2010	28.97	29.21	28.84	28.93	1,513,856	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.