Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 32.02 32.06 31.64 31.74 596,816 -0.24(-0.75%)
May 30, 2016 32.02 32.14 31.90 31.98 151,391 +0.05(+0.16%)
May 27, 2016 31.82 31.97 31.82 31.93 301,758 +0.14(+0.44%)
May 26, 2016 31.96 32.06 31.78 31.79 322,055 +0.00(+0.00%)
May 25, 2016 31.79 32.03 31.73 31.79 435,175 +0.09(+0.28%)
May 24, 2016 31.65 32.04 31.63 31.70 475,211 +0.19(+0.60%)
May 20, 2016 31.51 31.51 31.51 0 +0.31(+0.99%)
May 19, 2016 31.24 31.25 31.00 31.20 389,087 -0.09(-0.29%)
May 18, 2016 31.03 31.35 31.01 31.29 545,889 +0.23(+0.74%)
May 17, 2016 31.10 31.24 31.00 31.06 328,021 -0.01(-0.03%)
May 16, 2016 31.25 31.26 31.00 31.07 434,878 +0.00(+0.00%)
May 13, 2016 31.30 31.33 31.01 31.07 308,118 -0.20(-0.64%)
May 12, 2016 31.43 31.45 30.90 31.27 440,375 -0.01(-0.03%)
May 11, 2016 31.33 31.44 31.16 31.28 399,972 +0.06(+0.19%)
May 10, 2016 31.23 31.36 31.18 31.22 273,612 +0.09(+0.29%)
May 09, 2016 31.22 31.25 30.80 31.13 520,275 -0.07(-0.22%)
May 06, 2016 31.98 31.98 31.00 31.20 854,582 -0.83(-2.59%)
May 05, 2016 32.40 32.66 31.95 32.03 375,006 -0.26(-0.81%)
May 04, 2016 32.50 32.66 32.18 32.29 375,302 -0.30(-0.92%)
May 03, 2016 32.94 32.94 32.42 32.59 418,147 -0.44(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.