Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.92	33.92	33.92	33.92	0	-0.25(-0.73%)
Apr 27, 2006	34.20	34.40	33.90	34.17	486,022	-0.23(-0.67%)
Apr 26, 2006	34.34	34.69	34.10	34.40	389,323	+0.06(+0.17%)
Apr 25, 2006	34.10	34.45	34.10	34.34	318,215	+0.04(+0.12%)
Apr 24, 2006	34.45	34.45	34.11	34.30	184,876	+0.00(+0.00%)
Apr 21, 2006	34.60	34.60	34.14	34.30	250,562	-0.08(-0.23%)
Apr 20, 2006	34.39	34.79	34.30	34.38	340,561	-0.13(-0.38%)
Apr 19, 2006	34.95	34.95	34.30	34.51	245,497	-0.31(-0.89%)
Apr 18, 2006	35.00	35.00	34.61	34.82	345,102	-0.02(-0.06%)
Apr 17, 2006	35.00	35.07	34.77	34.84	144,135	-0.24(-0.68%)
Apr 13, 2006	34.54	35.16	34.54	35.08	182,184	+0.38(+1.10%)
Apr 12, 2006	35.00	35.20	34.55	34.70	269,151	-0.31(-0.89%)
Apr 11, 2006	34.55	35.10	34.32	35.01	340,196	+0.38(+1.10%)
Apr 10, 2006	35.31	35.35	34.50	34.63	323,241	-0.68(-1.93%)
Apr 07, 2006	35.00	35.36	35.00	35.31	324,119	+0.16(+0.46%)
Apr 06, 2006	35.37	35.38	34.91	35.15	439,870	-0.23(-0.65%)
Apr 05, 2006	34.91	35.50	34.68	35.38	798,458	+0.30(+0.86%)
Apr 04, 2006	35.10	35.27	34.83	35.08	526,050	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.