Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.26 32.26 32.26 0 +0.16(+0.50%)
Mar 28, 2018 31.75 32.38 31.69 32.10 568,747 +0.38(+1.20%)
Mar 27, 2018 31.60 32.03 31.53 31.72 749,647 +0.18(+0.57%)
Mar 26, 2018 32.27 32.36 31.50 31.54 1,113,004 -0.68(-2.11%)
Mar 23, 2018 33.05 33.18 32.10 32.22 732,764 -0.44(-1.35%)
Mar 22, 2018 33.15 33.17 32.55 32.66 602,419 -0.56(-1.69%)
Mar 21, 2018 33.27 33.64 33.17 33.22 452,230 -0.05(-0.15%)
Mar 20, 2018 33.13 33.48 33.12 33.27 530,234 +0.13(+0.39%)
Mar 19, 2018 33.00 33.18 32.87 33.14 877,079 +0.11(+0.33%)
Mar 16, 2018 33.15 33.41 32.53 33.03 2,202,088 -0.13(-0.39%)
Mar 15, 2018 33.48 33.61 33.12 33.16 465,364 -0.34(-1.01%)
Mar 14, 2018 33.50 33.65 33.29 33.50 353,924 +0.00(+0.00%)
Mar 13, 2018 33.87 33.89 33.46 33.50 289,614 -0.36(-1.06%)
Mar 12, 2018 33.70 33.97 33.62 33.86 461,718 +0.20(+0.59%)
Mar 09, 2018 33.71 33.91 33.52 33.66 419,898 -0.01(-0.03%)
Mar 08, 2018 33.41 33.74 33.36 33.67 318,787 +0.28(+0.84%)
Mar 07, 2018 33.31 33.51 33.00 33.39 502,902 -0.04(-0.12%)
Mar 06, 2018 33.53 33.63 33.37 33.43 504,970 -0.02(-0.06%)
Mar 05, 2018 33.14 33.59 33.14 33.45 336,167 +0.17(+0.51%)
Mar 02, 2018 32.91 33.33 32.89 33.28 580,204 +0.08(+0.24%)
Mar 01, 2018 33.50 33.54 32.94 33.20 461,031 -0.30(-0.90%)
Feb 28, 2018 33.42 33.61 33.42 33.50 761,075 +0.18(+0.54%)
Feb 27, 2018 33.56 33.71 33.33 33.32 341,740 -0.25(-0.74%)
Feb 26, 2018 33.68 33.68 33.40 33.57 308,892 -0.04(-0.12%)
Feb 23, 2018 33.36 33.65 33.28 33.61 281,397 +0.34(+1.02%)
Feb 22, 2018 33.27 387,979 -0.15(-0.45%)
Feb 21, 2018 33.04 33.59 33.04 33.42 420,285 +0.44(+1.33%)
Feb 20, 2018 33.11 32.79 32.98 340,747 -0.11(-0.33%)
Feb 16, 2018 33.09 33.09 33.09 0 +0.22(+0.67%)
Feb 15, 2018 32.94 33.14 32.80 32.87 276,800 +0.08(+0.24%)
Feb 14, 2018 32.76 32.89 32.60 32.79 601,517 -0.03(-0.09%)
Feb 13, 2018 32.82 407,477 -0.14(-0.42%)
Feb 12, 2018 32.93 33.21 32.84 32.96 405,175 +0.22(+0.67%)
Feb 09, 2018 33.06 33.21 32.35 32.74 477,631 -0.28(-0.85%)
Feb 08, 2018 32.80 33.15 32.79 33.02 530,114 -0.01(-0.03%)
Feb 07, 2018 32.83 33.18 32.79 33.03 498,114 +0.25(+0.76%)
Feb 06, 2018 32.48 32.93 31.81 32.78 706,569 +0.00(+0.00%)
Feb 05, 2018 33.01 33.29 32.68 32.78 308,918 -0.59(-1.77%)
Feb 02, 2018 33.57 33.75 33.32 33.37 361,716 -0.46(-1.36%)
Feb 01, 2018 33.88 33.96 33.60 33.83 397,683 -0.10(-0.29%)
Jan 31, 2018 34.14 34.20 33.85 33.93 474,610 -0.21(-0.62%)
Jan 30, 2018 34.30 34.30 34.19 34.14 290,100 -0.13(-0.38%)
Jan 29, 2018 34.33 34.39 34.15 34.27 226,581 -0.11(-0.32%)
Jan 26, 2018 34.51 34.61 34.33 34.38 209,141 -0.13(-0.38%)
Jan 25, 2018 34.65 34.70 34.44 34.51 425,897 -0.16(-0.46%)
Jan 24, 2018 34.91 34.97 34.54 34.67 267,633 -0.21(-0.60%)
Jan 23, 2018 34.82 34.94 34.71 34.88 212,903 +0.10(+0.29%)
Jan 22, 2018 34.63 34.87 34.63 34.78 185,070 +0.05(+0.14%)
Jan 19, 2018 34.51 34.76 34.50 34.73 226,941 +0.20(+0.58%)
Jan 18, 2018 34.54 34.67 34.35 34.53 696,075 -0.08(-0.23%)
Jan 17, 2018 34.76 34.76 34.48 34.61 375,395 -0.18(-0.52%)
Jan 16, 2018 34.61 34.81 34.61 34.79 348,586 +0.14(+0.40%)
Jan 15, 2018 34.50 34.78 34.50 34.65 122,842 +0.15(+0.43%)
Jan 12, 2018 34.67 34.81 34.47 34.50 322,603 -0.19(-0.55%)
Jan 11, 2018 34.86 34.98 34.62 34.69 284,181 -0.11(-0.32%)
Jan 10, 2018 34.97 34.29 34.80 355,884 +0.51(+1.49%)
Jan 09, 2018 34.45 34.46 34.18 34.29 309,716 -0.11(-0.32%)
Jan 08, 2018 34.57 34.57 34.38 34.40 312,902 -0.19(-0.55%)
Jan 05, 2018 34.32 34.60 34.00 34.59 301,822 +0.29(+0.85%)
Jan 04, 2018 34.26 34.40 34.22 34.30 337,232 +0.07(+0.20%)
Jan 03, 2018 34.31 34.37 34.20 34.23 260,322 -0.14(-0.41%)
Jan 02, 2018 34.56 34.58 34.17 34.37 207,309 -0.17(-0.49%)
Dec 29, 2017 34.54 34.54 34.54 0 +0.07(+0.20%)
Dec 28, 2017 34.39 34.47 34.15 34.47 193,065 -0.30(-0.86%)
Dec 27, 2017 34.91 34.98 34.64 34.77 197,135 -0.14(-0.40%)
Dec 22, 2017 35.00 35.00 34.80 34.91 161,748 -0.09(-0.26%)
Dec 21, 2017 35.02 35.21 34.99 35.00 567,262 -0.05(-0.14%)
Dec 20, 2017 35.18 35.26 34.96 35.05 556,223 -0.14(-0.40%)
Dec 19, 2017 35.06 35.36 35.06 35.19 288,426 +0.09(+0.26%)
Dec 18, 2017 35.08 35.13 34.98 35.10 301,803 +0.11(+0.31%)
Dec 15, 2017 34.99 35.15 34.96 34.99 660,387 +0.06(+0.17%)
Dec 14, 2017 34.97 35.25 34.89 34.93 270,981 -0.03(-0.09%)
Dec 13, 2017 35.18 35.25 34.86 34.96 466,918 -0.20(-0.57%)
Dec 12, 2017 35.12 35.31 35.10 35.16 707,048 -0.06(-0.17%)
Dec 11, 2017 35.25 35.29 35.16 35.22 195,366 -0.06(-0.17%)
Dec 08, 2017 34.87 35.35 34.87 35.28 370,865 +0.39(+1.12%)
Dec 07, 2017 34.82 34.99 34.80 34.89 428,071 +0.06(+0.17%)
Dec 06, 2017 35.05 35.09 34.78 34.83 465,326 -0.40(-1.14%)
Dec 05, 2017 35.40 35.60 35.21 35.23 312,974 -0.17(-0.48%)
Dec 04, 2017 35.73 35.73 35.36 35.40 414,027 -0.15(-0.42%)
Dec 01, 2017 35.43 35.56 35.35 35.55 372,565 +0.20(+0.57%)
Nov 30, 2017 35.62 35.73 35.34 35.35 670,292 -0.17(-0.48%)
Nov 29, 2017 35.77 35.77 35.47 35.52 282,011 -0.15(-0.42%)
Nov 28, 2017 35.70 35.80 35.63 35.67 165,971 -0.03(-0.08%)
Nov 27, 2017 35.72 35.88 35.68 35.70 184,969 -0.02(-0.06%)
Nov 24, 2017 35.61 35.80 35.61 35.72 186,475 +0.07(+0.20%)
Nov 23, 2017 35.73 35.82 35.63 35.65 142,530 -0.08(-0.22%)
Nov 22, 2017 35.91 36.06 35.67 35.73 276,212 -0.18(-0.50%)
Nov 21, 2017 35.90 36.09 35.84 35.91 589,609 +0.08(+0.22%)
Nov 20, 2017 35.58 35.91 35.58 35.83 564,811 +0.21(+0.59%)
Nov 17, 2017 35.34 35.63 35.19 35.62 313,120 +0.24(+0.68%)
Nov 16, 2017 35.76 35.88 35.28 35.38 436,572 -0.27(-0.76%)
Nov 15, 2017 35.48 35.66 35.45 35.65 324,882 +0.07(+0.20%)
Nov 14, 2017 35.30 35.66 35.25 35.58 399,485 +0.22(+0.62%)
Nov 13, 2017 35.20 35.37 35.08 35.36 615,430 +0.15(+0.43%)
Nov 10, 2017 36.03 36.15 35.13 35.21 718,175 -0.78(-2.17%)
Nov 09, 2017 36.29 36.48 35.99 35.99 619,195 -0.39(-1.07%)
Nov 08, 2017 36.94 36.96 36.21 36.38 571,843 -0.62(-1.68%)
Nov 07, 2017 36.64 37.00 36.57 37.00 489,483 +0.47(+1.29%)
Nov 06, 2017 36.52 36.68 36.37 36.53 276,647 +0.01(+0.03%)
Nov 03, 2017 36.44 36.61 36.33 36.52 372,368 +0.15(+0.41%)
Nov 02, 2017 36.18 36.40 36.05 36.37 301,969 +0.23(+0.64%)
Nov 01, 2017 36.19 36.23 36.05 36.14 272,436 +0.03(+0.08%)
Oct 31, 2017 35.75 36.24 35.75 36.11 225,484 +0.18(+0.50%)
Oct 30, 2017 36.00 36.14 35.89 35.93 238,817 -0.06(-0.17%)
Oct 27, 2017 36.07 36.09 35.76 35.99 303,770 -0.01(-0.03%)
Oct 26, 2017 35.89 36.15 35.88 36.00 309,780 +0.10(+0.28%)
Oct 25, 2017 35.89 35.91 35.79 35.90 228,826 +0.00(+0.00%)
Oct 24, 2017 35.84 36.16 35.84 35.90 302,344 +0.07(+0.20%)
Oct 23, 2017 35.89 36.07 35.80 35.83 173,335 -0.03(-0.08%)
Oct 20, 2017 35.75 36.05 35.70 35.86 318,007 +0.16(+0.45%)
Oct 19, 2017 35.45 35.70 35.38 35.70 266,461 +0.16(+0.45%)
Oct 18, 2017 35.57 35.68 35.46 35.54 187,265 +0.00(+0.00%)
Oct 17, 2017 35.47 35.60 35.47 35.54 239,067 +0.01(+0.03%)
Oct 16, 2017 35.56 35.70 35.45 35.53 311,053 -0.03(-0.08%)
Oct 13, 2017 35.35 35.62 35.35 35.56 333,619 +0.17(+0.48%)
Oct 12, 2017 35.44 35.49 35.35 35.39 442,031 +0.04(+0.11%)
Oct 11, 2017 35.25 35.44 35.25 35.35 506,551 +0.08(+0.23%)
Oct 10, 2017 34.99 35.35 34.85 35.27 355,088 +0.22(+0.63%)
Oct 06, 2017 35.15 35.19 34.92 35.05 316,275 -0.14(-0.40%)
Oct 05, 2017 35.16 35.27 35.06 35.19 371,366 +0.01(+0.03%)
Oct 04, 2017 35.00 35.34 34.99 35.18 401,207 +0.12(+0.34%)
Oct 03, 2017 34.89 35.08 34.85 35.06 518,678 +0.19(+0.54%)
Oct 02, 2017 34.63 34.99 34.63 34.87 351,686 +0.26(+0.75%)
Sep 29, 2017 34.48 34.80 34.48 34.61 556,427 +0.10(+0.29%)
Sep 28, 2017 34.48 34.63 34.46 34.51 299,244 -0.44(-1.26%)
Sep 27, 2017 35.02 34.95 527,735 +0.24(+0.69%)
Sep 26, 2017 34.81 34.84 34.59 34.71 496,626 -0.09(-0.26%)
Sep 25, 2017 34.45 34.83 34.38 34.80 358,155 +0.30(+0.87%)
Sep 22, 2017 34.39 34.51 34.31 34.50 569,256 +0.14(+0.41%)
Sep 21, 2017 34.26 34.53 34.21 34.36 583,833 +0.09(+0.26%)
Sep 20, 2017 34.24 34.30 34.04 34.27 445,234 +0.06(+0.18%)
Sep 19, 2017 34.39 34.04 34.21 409,172 +0.17(+0.50%)
Sep 18, 2017 33.68 34.09 33.63 34.04 261,874 +0.40(+1.19%)
Sep 15, 2017 33.51 33.77 33.51 33.64 1,614,310 +0.07(+0.21%)
Sep 14, 2017 33.45 33.66 33.38 33.57 250,138 +0.16(+0.48%)
Sep 13, 2017 33.46 33.59 33.31 33.41 232,750 -0.03(-0.09%)
Sep 12, 2017 33.46 33.57 33.31 33.44 387,965 +0.10(+0.30%)
Sep 11, 2017 33.68 33.74 33.32 33.34 414,296 -0.13(-0.39%)
Sep 08, 2017 33.45 33.63 33.28 33.47 277,300 +0.08(+0.24%)
Sep 07, 2017 34.00 34.00 33.22 33.39 303,750 -0.45(-1.33%)
Sep 06, 2017 34.16 34.26 33.78 33.84 468,726 -0.28(-0.82%)
Sep 05, 2017 34.29 34.34 33.98 34.12 626,688 -0.27(-0.79%)
Sep 01, 2017 34.02 34.53 33.81 34.39 543,129 +0.68(+2.02%)
Aug 31, 2017 33.98 34.00 33.66 33.71 331,007 -0.19(-0.56%)
Aug 30, 2017 33.98 34.09 33.84 33.90 214,665 -0.09(-0.26%)
Aug 29, 2017 33.74 34.06 33.61 33.99 344,806 +0.05(+0.15%)
Aug 28, 2017 34.14 34.15 33.81 33.94 183,106 -0.11(-0.32%)
Aug 25, 2017 34.00 34.08 33.87 34.05 225,049 +0.19(+0.56%)
Aug 24, 2017 33.86 33.99 33.81 33.86 230,916 +0.08(+0.24%)
Aug 23, 2017 33.77 33.92 33.72 33.78 297,241 -0.04(-0.12%)
Aug 22, 2017 33.82 33.88 33.64 33.82 209,190 +0.13(+0.39%)
Aug 21, 2017 33.60 33.82 33.56 33.69 185,002 +0.12(+0.36%)
Aug 18, 2017 33.82 33.82 33.52 33.57 324,402 -0.28(-0.83%)
Aug 17, 2017 34.12 34.24 33.80 33.85 360,942 -0.29(-0.85%)
Aug 16, 2017 34.07 34.46 34.07 34.14 483,611 +0.15(+0.44%)
Aug 15, 2017 34.14 34.14 33.82 33.99 349,715 -0.04(-0.12%)
Aug 14, 2017 33.86 34.20 33.66 34.03 438,898 +0.42(+1.25%)
Aug 11, 2017 33.74 33.97 33.42 33.61 349,856 -0.29(-0.86%)
Aug 10, 2017 34.09 34.11 33.80 33.90 343,941 -0.32(-0.94%)
Aug 09, 2017 34.39 34.47 34.12 34.22 332,933 -0.35(-1.01%)
Aug 08, 2017 33.98 34.63 33.98 34.57 424,563 +0.59(+1.74%)
Aug 04, 2017 33.92 34.05 33.83 33.98 200,587 +0.12(+0.35%)
Aug 03, 2017 33.92 34.09 33.81 33.86 162,318 -0.16(-0.47%)
Aug 02, 2017 33.91 34.07 33.79 34.02 249,015 +0.16(+0.47%)
Aug 01, 2017 33.85 33.89 33.67 33.86 288,555 +0.08(+0.24%)
Jul 31, 2017 33.80 33.92 33.68 33.78 466,566 +0.05(+0.15%)
Jul 28, 2017 33.50 33.76 33.26 33.73 208,232 +0.18(+0.54%)
Jul 27, 2017 33.44 33.73 33.42 33.55 223,072 +0.11(+0.33%)
Jul 26, 2017 33.63 33.67 33.37 33.44 398,134 -0.08(-0.24%)
Jul 25, 2017 33.65 33.92 33.49 33.52 321,228 -0.05(-0.15%)
Jul 24, 2017 33.49 33.62 33.36 33.57 205,915 +0.01(+0.03%)
Jul 21, 2017 33.63 33.68 33.42 33.56 251,208 -0.08(-0.24%)
Jul 20, 2017 33.81 33.83 33.62 33.64 264,341 -0.07(-0.21%)
Jul 19, 2017 33.73 33.80 33.65 33.71 187,707 -0.02(-0.06%)
Jul 18, 2017 33.80 33.81 33.48 33.73 275,305 -0.18(-0.53%)
Jul 17, 2017 34.01 34.01 33.86 33.91 119,733 -0.06(-0.18%)
Jul 14, 2017 33.96 33.99 33.80 33.97 240,710 -0.06(-0.18%)
Jul 13, 2017 33.84 34.06 33.84 34.03 203,337 +0.09(+0.27%)
Jul 12, 2017 34.11 34.32 33.91 33.94 275,747 -0.11(-0.32%)
Jul 11, 2017 33.98 34.12 33.77 34.05 335,629 +0.13(+0.38%)
Jul 10, 2017 33.66 33.98 33.52 33.92 284,037 +0.14(+0.41%)
Jul 07, 2017 33.52 33.81 33.31 33.78 314,382 +0.35(+1.05%)
Jul 06, 2017 33.43 33.53 33.24 33.43 295,517 -0.10(-0.30%)
Jul 05, 2017 33.34 33.71 33.17 33.53 366,322 +0.28(+0.84%)
Jul 04, 2017 33.29 33.29 33.01 33.25 131,175 -0.02(-0.06%)
Jul 03, 2017 33.27 33.27 33.27 33.27 0 +0.00(+0.00%)
Jun 30, 2017 33.21 33.39 33.03 33.27 408,686 +0.06(+0.18%)
Jun 29, 2017 33.35 33.40 33.06 33.21 403,668 -0.07(-0.21%)
Jun 28, 2017 33.19 33.34 33.06 33.28 352,832 -0.10(-0.30%)
Jun 27, 2017 33.37 33.50 33.16 33.38 513,926 +0.06(+0.18%)
Jun 26, 2017 33.25 33.41 33.08 33.32 223,592 +0.19(+0.57%)
Jun 23, 2017 32.99 33.26 32.79 33.13 304,629 +0.18(+0.55%)
Jun 22, 2017 32.80 33.15 32.80 32.95 535,796 +0.20(+0.61%)
Jun 21, 2017 33.15 33.15 32.69 32.75 749,435 -0.40(-1.21%)
Jun 20, 2017 33.57 33.59 33.09 33.15 364,730 -0.43(-1.28%)
Jun 19, 2017 33.32 33.74 33.25 33.58 376,255 +0.42(+1.27%)
Jun 16, 2017 32.67 33.21 32.59 33.16 840,827 +0.50(+1.53%)
Jun 15, 2017 32.84 32.91 32.42 32.66 641,168 -0.36(-1.09%)
Jun 14, 2017 32.99 33.08 32.77 33.02 379,251 -0.04(-0.12%)
Jun 13, 2017 33.08 33.14 32.85 33.06 282,904 +0.02(+0.06%)
Jun 12, 2017 33.09 33.34 32.89 33.04 273,580 -0.03(-0.09%)
Jun 09, 2017 32.78 33.13 32.77 33.07 1,114,146 +0.26(+0.79%)
Jun 08, 2017 32.61 32.81 32.58 32.81 1,395,168 +0.21(+0.64%)
Jun 07, 2017 32.29 32.77 32.17 32.60 927,796 +0.29(+0.90%)
Jun 06, 2017 32.39 32.41 32.17 32.31 1,767,248 -0.17(-0.52%)
Jun 05, 2017 32.63 32.63 32.22 32.48 314,454 -0.16(-0.49%)
Jun 02, 2017 32.91 32.93 32.50 32.64 329,765 -0.25(-0.76%)
Jun 01, 2017 32.27 32.90 32.26 32.89 1,542,105 +0.65(+2.02%)
May 31, 2017 32.43 32.43 31.93 32.24 2,117,209 -0.09(-0.28%)
May 30, 2017 32.51 32.54 32.27 32.33 314,573 -0.18(-0.55%)
May 29, 2017 32.38 32.55 32.25 32.51 158,168 +0.22(+0.68%)
May 26, 2017 32.22 32.39 32.00 32.29 366,743 +0.12(+0.37%)
May 25, 2017 32.31 32.40 32.09 32.17 271,187 -0.04(-0.12%)
May 24, 2017 32.38 32.38 32.08 32.21 383,335 -0.12(-0.37%)
May 23, 2017 32.54 32.27 32.33 2,354,525 -0.01(-0.03%)
May 19, 2017 32.37 32.43 32.23 32.34 488,931 +0.16(+0.50%)
May 18, 2017 31.78 32.35 31.75 32.18 889,878 +0.27(+0.85%)
May 17, 2017 32.31 32.35 31.75 31.91 610,319 -0.61(-1.88%)
May 16, 2017 32.83 32.83 32.46 32.52 756,116 -0.23(-0.70%)
May 15, 2017 32.95 33.05 32.59 32.75 586,682 -0.14(-0.43%)
May 12, 2017 33.06 33.07 32.77 32.89 618,929 -0.15(-0.45%)
May 11, 2017 33.45 33.46 32.95 33.04 803,334 -0.51(-1.52%)
May 10, 2017 33.84 33.90 33.25 33.55 882,514 -0.60(-1.76%)
May 09, 2017 34.17 34.39 34.00 34.15 395,475 -0.27(-0.78%)
May 08, 2017 34.24 34.52 34.02 34.42 451,691 +0.26(+0.76%)
May 05, 2017 34.76 34.76 33.80 34.16 1,078,563 -0.54(-1.56%)
May 04, 2017 35.09 35.15 34.68 34.70 499,359 -0.23(-0.66%)
May 03, 2017 35.02 35.32 34.87 34.93 709,277 -0.13(-0.37%)
May 02, 2017 35.29 35.35 35.00 35.06 886,712 -0.26(-0.74%)
May 01, 2017 34.77 35.33 34.77 35.32 718,842 +0.63(+1.82%)
Apr 28, 2017 34.73 34.98 34.63 34.69 481,494 -0.04(-0.12%)
Apr 27, 2017 34.86 35.11 34.50 34.73 392,092 -0.17(-0.49%)
Apr 26, 2017 35.05 35.27 34.88 34.90 417,378 -0.03(-0.09%)
Apr 25, 2017 34.85 35.15 34.84 34.93 364,692 +0.22(+0.63%)
Apr 24, 2017 34.86 34.86 34.66 34.71 591,225 +0.42(+1.22%)
Apr 21, 2017 34.22 34.44 34.18 34.29 1,017,715 +0.07(+0.20%)
Apr 20, 2017 34.00 34.29 33.91 34.22 395,658 +0.35(+1.03%)
Apr 19, 2017 34.14 34.20 33.65 33.87 766,974 -0.13(-0.38%)
Apr 18, 2017 34.05 34.11 33.71 34.00 356,218 -0.20(-0.58%)
Apr 17, 2017 33.83 34.20 33.83 34.20 284,935 +0.48(+1.42%)
Apr 13, 2017 33.83 34.05 33.64 33.72 336,627 -0.16(-0.47%)
Apr 12, 2017 34.21 34.30 33.85 33.88 363,110 -0.42(-1.22%)
Apr 11, 2017 34.37 34.54 34.10 34.30 5,454,771 -0.12(-0.35%)
Apr 10, 2017 34.49 34.60 34.31 34.42 854,878 +0.09(+0.26%)
Apr 07, 2017 34.19 34.48 34.01 34.33 616,148 +0.13(+0.38%)
Apr 06, 2017 34.06 34.38 34.00 34.20 647,780 -0.29(-0.84%)
Apr 05, 2017 35.28 35.40 34.43 34.49 888,545 -0.67(-1.91%)
Apr 04, 2017 34.91 35.17 34.91 35.16 367,358 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.