Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.14 37.82 36.91 37.49 568,987 +0.13(+0.35%)
Mar 30, 2015 37.45 37.83 37.34 37.36 352,001 -0.01(-0.03%)
Mar 27, 2015 37.69 37.95 37.12 37.37 395,013 -0.76(-1.99%)
Mar 26, 2015 38.14 38.42 37.98 38.13 721,284 -0.23(-0.60%)
Mar 25, 2015 38.89 38.95 38.05 38.36 558,896 -0.42(-1.08%)
Mar 24, 2015 38.75 39.00 38.27 38.78 902,515 +0.14(+0.36%)
Mar 23, 2015 38.65 39.04 38.53 38.64 594,022 +0.07(+0.18%)
Mar 20, 2015 37.97 38.82 37.89 38.57 1,180,879 +0.94(+2.50%)
Mar 19, 2015 37.30 38.01 37.06 37.63 602,562 +0.38(+1.02%)
Mar 18, 2015 37.71 37.91 37.10 37.25 446,009 -0.47(-1.25%)
Mar 17, 2015 37.32 37.73 36.81 37.72 469,272 +0.17(+0.45%)
Mar 16, 2015 36.87 37.72 36.72 37.55 307,030 +0.76(+2.07%)
Mar 13, 2015 36.76 36.93 36.35 36.79 235,824 -0.08(-0.22%)
Mar 12, 2015 36.76 37.23 36.62 36.87 350,642 +0.27(+0.74%)
Mar 11, 2015 36.31 36.93 36.20 36.60 383,962 +0.39(+1.08%)
Mar 10, 2015 36.38 36.47 35.59 36.21 492,167 -0.55(-1.50%)
Mar 09, 2015 36.60 36.87 36.47 36.76 321,719 +0.16(+0.44%)
Mar 06, 2015 36.55 37.08 36.28 36.60 704,229 -0.16(-0.44%)
Mar 05, 2015 36.70 36.88 36.53 36.76 447,632 +0.07(+0.19%)
Mar 04, 2015 37.31 36.49 36.69 404,472 -0.62(-1.66%)
Mar 03, 2015 37.65 37.75 36.94 37.31 438,242 -0.24(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.