Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.18 34.32 34.15 34.23 615,430 +0.16(+0.47%)
Mar 28, 2014 34.06 34.28 34.02 34.07 355,799 +0.10(+0.29%)
Mar 27, 2014 34.25 34.25 33.79 33.97 371,830 -0.45(-1.31%)
Mar 26, 2014 34.70 34.70 34.38 34.42 348,976 -0.15(-0.43%)
Mar 25, 2014 34.64 34.65 34.48 34.57 295,086 +0.06(+0.17%)
Mar 24, 2014 34.67 34.69 34.30 34.51 259,574 +0.05(+0.15%)
Mar 21, 2014 34.74 34.77 34.40 34.46 833,604 -0.17(-0.49%)
Mar 20, 2014 34.54 34.74 34.37 34.63 576,365 +0.20(+0.58%)
Mar 19, 2014 34.97 34.97 34.37 34.43 551,050 -0.44(-1.26%)
Mar 18, 2014 34.71 35.08 34.71 34.87 755,137 +0.16(+0.46%)
Mar 17, 2014 34.70 34.82 34.44 34.71 311,498 +0.18(+0.52%)
Mar 14, 2014 34.84 34.84 34.50 34.53 299,365 -0.32(-0.92%)
Mar 13, 2014 34.94 35.09 34.71 34.85 539,035 -0.08(-0.23%)
Mar 12, 2014 34.87 34.98 34.58 34.93 347,679 +0.10(+0.29%)
Mar 11, 2014 34.80 34.98 34.67 34.83 307,398 +0.09(+0.26%)
Mar 10, 2014 34.84 34.97 34.60 34.74 271,122 -0.09(-0.26%)
Mar 07, 2014 34.67 34.97 34.64 34.83 434,707 +0.29(+0.84%)
Mar 06, 2014 34.79 34.85 34.50 34.54 341,668 -0.31(-0.89%)
Mar 05, 2014 34.88 35.00 34.72 34.85 405,400 +0.08(+0.23%)
Mar 04, 2014 34.76 34.92 34.68 34.77 307,627 +0.21(+0.61%)
Mar 03, 2014 34.66 34.82 34.52 34.56 330,248 -0.29(-0.83%)
Feb 28, 2014 34.99 35.15 34.85 34.85 432,454 -0.09(-0.26%)
Feb 27, 2014 34.66 34.99 34.62 34.94 317,360 +0.28(+0.81%)
Feb 26, 2014 34.90 34.90 34.64 34.66 342,678 -0.14(-0.40%)
Feb 25, 2014 34.95 35.03 34.74 34.80 318,912 -0.09(-0.26%)
Feb 24, 2014 34.92 35.03 34.81 34.89 520,553 +0.12(+0.35%)
Feb 21, 2014 34.69 34.94 34.56 34.77 396,458 +0.21(+0.61%)
Feb 20, 2014 34.67 34.85 34.48 34.56 373,055 -0.11(-0.32%)
Feb 19, 2014 34.72 34.88 34.50 34.67 406,720 -0.06(-0.17%)
Feb 18, 2014 34.97 35.00 34.64 34.73 453,612 -0.16(-0.46%)
Feb 14, 2014 34.89 34.89 34.89 0 +0.32(+0.93%)
Feb 13, 2014 34.67 34.80 34.16 34.57 652,245 -0.13(-0.37%)
Feb 12, 2014 34.56 34.99 34.55 34.70 304,995 +0.20(+0.58%)
Feb 11, 2014 34.50 34.68 34.27 34.50 311,332 +0.09(+0.26%)
Feb 10, 2014 34.45 34.53 34.28 34.41 353,818 +0.16(+0.47%)
Feb 07, 2014 34.33 34.41 34.09 34.25 333,416 +0.25(+0.74%)
Feb 06, 2014 33.78 34.20 33.72 34.00 388,248 +0.33(+0.98%)
Feb 05, 2014 33.59 33.90 33.42 33.67 419,907 +0.21(+0.63%)
Feb 04, 2014 33.46 33.87 33.31 33.46 403,897 +0.12(+0.36%)
Feb 03, 2014 34.47 34.50 33.32 33.34 587,893 -0.98(-2.86%)
Jan 31, 2014 34.25 34.44 34.09 34.32 369,010 -0.14(-0.41%)
Jan 30, 2014 34.31 34.66 34.31 34.46 324,352 +0.22(+0.64%)
Jan 29, 2014 34.43 34.49 34.20 34.24 376,918 -0.46(-1.33%)
Jan 28, 2014 34.20 34.76 34.20 34.70 344,782 +0.49(+1.43%)
Jan 27, 2014 34.71 34.74 34.18 34.21 607,486 -0.54(-1.55%)
Jan 24, 2014 35.36 35.40 34.74 34.75 496,522 -0.74(-2.09%)
Jan 23, 2014 35.84 35.91 35.49 35.49 338,489 -0.46(-1.28%)
Jan 22, 2014 35.86 36.14 35.81 35.95 374,450 +0.19(+0.53%)
Jan 21, 2014 36.00 36.08 35.76 35.76 322,330 -0.10(-0.28%)
Jan 20, 2014 35.75 35.97 35.66 35.86 170,888 +0.22(+0.62%)
Jan 17, 2014 35.68 35.80 35.60 35.64 271,071 +0.01(+0.03%)
Jan 16, 2014 35.35 35.66 35.14 35.63 422,981 +0.21(+0.59%)
Jan 15, 2014 34.72 35.45 34.72 35.42 520,791 +0.70(+2.02%)
Jan 14, 2014 34.79 35.00 34.70 34.72 391,643 +0.05(+0.14%)
Jan 13, 2014 34.95 35.17 34.65 34.67 582,702 -0.37(-1.06%)
Jan 10, 2014 35.00 35.10 34.91 35.04 311,260 +0.08(+0.23%)
Jan 09, 2014 34.90 34.99 34.77 34.96 516,945 +0.18(+0.52%)
Jan 08, 2014 34.77 34.90 34.76 34.78 0 -0.02(-0.06%)
Jan 07, 2014 35.14 35.17 34.73 34.80 900,602 -0.32(-0.91%)
Jan 06, 2014 35.88 35.88 35.05 35.12 556,094 -0.62(-1.73%)
Jan 03, 2014 35.78 35.86 35.56 35.74 235,869 +0.06(+0.17%)
Jan 02, 2014 35.89 35.93 35.53 35.68 327,821 -0.32(-0.89%)
Dec 31, 2013 36.00 36.00 36.00 0 -0.03(-0.08%)
Dec 30, 2013 36.35 36.39 35.83 36.03 389,088 -0.17(-0.47%)
Dec 27, 2013 36.52 36.52 36.05 36.20 366,382 -0.45(-1.23%)
Dec 24, 2013 36.65 36.65 36.65 0 +0.19(+0.52%)
Dec 23, 2013 36.38 36.68 36.21 36.46 345,004 +0.10(+0.28%)
Dec 20, 2013 36.43 36.79 36.34 36.36 710,108 -0.04(-0.11%)
Dec 19, 2013 35.87 36.45 35.85 36.40 283,595 +0.65(+1.82%)
Dec 18, 2013 35.39 35.91 35.27 35.75 521,335 +0.50(+1.42%)
Dec 17, 2013 35.24 35.49 35.12 35.25 313,678 -0.02(-0.06%)
Dec 16, 2013 35.29 35.65 35.19 35.27 315,197 +0.18(+0.51%)
Dec 13, 2013 35.06 35.29 34.85 35.09 279,844 +0.14(+0.40%)
Dec 12, 2013 35.06 35.19 34.90 34.95 388,240 -0.19(-0.54%)
Dec 11, 2013 35.78 35.80 35.08 35.14 381,855 -0.57(-1.60%)
Dec 10, 2013 35.61 35.83 35.57 35.71 335,494 +0.06(+0.17%)
Dec 09, 2013 35.42 35.81 35.42 35.65 301,692 +0.23(+0.65%)
Dec 06, 2013 35.40 35.57 35.09 35.42 256,558 +0.12(+0.34%)
Dec 05, 2013 35.20 35.57 35.20 35.30 342,271 +0.05(+0.14%)
Dec 04, 2013 35.75 35.76 35.03 35.25 467,890 -0.75(-2.08%)
Dec 03, 2013 36.00 36.26 35.71 36.00 450,498 -0.24(-0.66%)
Dec 02, 2013 35.98 36.38 35.94 36.24 357,320 +0.38(+1.06%)
Nov 29, 2013 35.79 36.33 35.79 35.86 257,626 +0.02(+0.06%)
Nov 28, 2013 35.91 36.08 35.80 35.84 78,079 -0.07(-0.19%)
Nov 27, 2013 35.80 36.02 35.80 35.91 227,207 +0.08(+0.22%)
Nov 26, 2013 36.20 36.20 35.82 35.83 432,784 -0.44(-1.21%)
Nov 25, 2013 36.32 36.58 36.24 36.27 274,321 +0.09(+0.25%)
Nov 22, 2013 36.13 36.45 36.10 36.18 319,299 +0.08(+0.22%)
Nov 21, 2013 35.89 36.20 35.89 36.10 269,185 +0.21(+0.59%)
Nov 20, 2013 36.18 36.18 35.74 35.89 370,053 -0.10(-0.28%)
Nov 19, 2013 35.97 36.27 35.86 35.99 373,952 +0.00(+0.00%)
Nov 18, 2013 35.24 36.36 35.24 35.99 833,388 +0.88(+2.51%)
Nov 15, 2013 35.10 35.17 34.90 35.11 404,934 +0.27(+0.77%)
Nov 14, 2013 35.00 35.34 34.72 34.84 387,593 -0.15(-0.43%)
Nov 13, 2013 34.92 34.99 34.76 34.99 407,043 -0.07(-0.20%)
Nov 12, 2013 35.10 35.25 34.90 35.06 349,374 -0.12(-0.34%)
Nov 11, 2013 35.23 35.38 35.00 35.18 303,937 +0.13(+0.37%)
Nov 08, 2013 34.39 35.17 34.30 35.05 419,638 +0.75(+2.19%)
Nov 07, 2013 34.42 34.51 34.18 34.30 499,215 -0.12(-0.35%)
Nov 06, 2013 34.26 34.48 34.14 34.42 316,519 +0.19(+0.56%)
Nov 05, 2013 34.23 34.23 33.85 34.23 336,157 -0.05(-0.15%)
Nov 04, 2013 34.30 34.36 34.09 34.28 250,318 +0.01(+0.03%)
Nov 01, 2013 34.41 34.41 34.10 34.27 250,189 -0.04(-0.12%)
Oct 31, 2013 34.18 34.56 34.13 34.31 779,440 +0.14(+0.41%)
Oct 30, 2013 33.97 34.19 33.80 34.17 330,428 +0.32(+0.95%)
Oct 29, 2013 33.40 33.99 33.36 33.85 370,670 +0.49(+1.47%)
Oct 28, 2013 33.29 33.52 33.13 33.36 325,951 +0.23(+0.69%)
Oct 25, 2013 32.83 33.15 32.83 33.13 246,235 +0.30(+0.91%)
Oct 24, 2013 32.99 33.01 32.72 32.83 195,500 -0.07(-0.21%)
Oct 23, 2013 33.05 33.07 32.83 32.90 283,223 -0.17(-0.51%)
Oct 22, 2013 33.00 33.17 32.89 33.07 306,608 +0.18(+0.55%)
Oct 21, 2013 32.98 32.99 32.79 32.89 317,961 +0.01(+0.03%)
Oct 18, 2013 32.78 32.92 32.68 32.88 195,525 +0.20(+0.61%)
Oct 17, 2013 32.45 32.72 32.36 32.68 206,795 +0.22(+0.68%)
Oct 16, 2013 32.50 32.60 32.38 32.46 191,607 -0.04(-0.12%)
Oct 15, 2013 32.43 32.54 32.20 32.50 271,311 +0.07(+0.22%)
Oct 11, 2013 32.43 32.43 32.43 0 +0.39(+1.22%)
Oct 10, 2013 31.75 32.15 31.64 32.04 343,610 +0.55(+1.75%)
Oct 09, 2013 31.34 31.63 31.30 31.49 227,589 +0.05(+0.16%)
Oct 08, 2013 31.73 31.80 31.30 31.44 189,158 -0.27(-0.85%)
Oct 07, 2013 31.66 31.79 31.55 31.71 200,807 -0.02(-0.06%)
Oct 04, 2013 31.76 31.97 31.66 31.73 215,286 -0.03(-0.09%)
Oct 03, 2013 31.70 31.87 31.48 31.76 253,074 -0.04(-0.13%)
Oct 02, 2013 31.88 31.88 31.63 31.80 201,591 -0.11(-0.34%)
Oct 01, 2013 32.10 32.25 31.91 31.91 411,570 -0.14(-0.44%)
Sep 30, 2013 32.05 32.38 32.02 32.05 340,825 -0.23(-0.71%)
Sep 27, 2013 32.19 32.39 32.17 32.28 177,281 -0.03(-0.09%)
Sep 26, 2013 32.06 32.46 32.06 32.31 259,674 -0.05(-0.15%)
Sep 25, 2013 32.48 32.62 32.35 32.36 257,114 -0.04(-0.12%)
Sep 24, 2013 32.13 32.45 32.11 32.40 344,454 +0.27(+0.84%)
Sep 23, 2013 32.10 32.18 31.95 32.13 192,487 -0.02(-0.06%)
Sep 20, 2013 31.95 32.39 31.95 32.15 319,962 -0.10(-0.31%)
Sep 19, 2013 32.75 32.75 31.86 32.25 627,448 -0.45(-1.38%)
Sep 18, 2013 32.78 32.90 32.61 32.70 339,239 -0.02(-0.06%)
Sep 17, 2013 32.75 33.03 32.65 32.72 283,686 -0.11(-0.34%)
Sep 16, 2013 32.41 32.91 32.25 32.83 310,469 +0.58(+1.80%)
Sep 13, 2013 32.35 32.58 32.21 32.25 199,204 -0.13(-0.40%)
Sep 12, 2013 32.69 32.72 32.23 32.38 259,428 -0.19(-0.58%)
Sep 11, 2013 32.35 32.64 32.26 32.57 254,738 +0.23(+0.71%)
Sep 10, 2013 32.13 32.49 32.13 32.34 250,139 +0.25(+0.78%)
Sep 09, 2013 31.96 32.19 31.96 32.09 130,084 +0.13(+0.41%)
Sep 06, 2013 32.25 32.26 31.86 31.96 249,817 -0.15(-0.47%)
Sep 05, 2013 31.80 32.11 31.77 32.11 308,822 +0.25(+0.78%)
Sep 04, 2013 31.62 31.99 31.61 31.86 179,081 +0.10(+0.31%)
Sep 03, 2013 31.93 32.03 31.65 31.76 188,219 +0.06(+0.19%)
Aug 30, 2013 31.70 31.70 31.70 0 +0.25(+0.79%)
Aug 29, 2013 31.42 31.65 31.27 31.45 204,125 +0.17(+0.54%)
Aug 28, 2013 31.88 31.88 31.28 31.28 400,529 -0.49(-1.54%)
Aug 27, 2013 32.18 32.19 31.61 31.77 234,462 -0.55(-1.70%)
Aug 26, 2013 32.46 32.49 32.24 32.32 176,245 -0.03(-0.09%)
Aug 23, 2013 32.36 32.50 32.22 32.35 150,051 -0.01(-0.03%)
Aug 22, 2013 32.00 32.50 31.91 32.36 251,561 +0.40(+1.25%)
Aug 21, 2013 32.22 32.27 31.54 31.96 467,711 -0.38(-1.18%)
Aug 20, 2013 32.14 32.43 32.08 32.34 242,323 +0.19(+0.59%)
Aug 19, 2013 33.02 33.02 32.14 32.15 353,513 -0.80(-2.43%)
Aug 16, 2013 32.64 33.04 32.49 32.95 236,793 +0.34(+1.04%)
Aug 15, 2013 32.52 32.63 32.38 32.61 316,065 -0.14(-0.43%)
Aug 14, 2013 32.93 32.93 32.56 32.75 369,140 -0.07(-0.21%)
Aug 13, 2013 32.80 33.00 32.67 32.82 412,703 -0.01(-0.03%)
Aug 12, 2013 32.66 32.87 32.55 32.83 381,930 -0.03(-0.09%)
Aug 09, 2013 33.02 33.13 32.76 32.86 537,684 -0.11(-0.33%)
Aug 08, 2013 32.63 33.16 32.63 32.97 426,315 +0.37(+1.13%)
Aug 07, 2013 32.79 32.79 32.36 32.60 548,747 -0.20(-0.61%)
Aug 06, 2013 32.65 32.83 32.52 32.80 550,142 +0.13(+0.40%)
Aug 02, 2013 32.67 32.67 32.67 0 +0.07(+0.21%)
Aug 01, 2013 32.58 32.69 32.41 32.60 495,503 +0.35(+1.09%)
Jul 31, 2013 32.77 32.85 32.16 32.25 601,005 -0.42(-1.29%)
Jul 30, 2013 32.77 33.00 32.59 32.67 377,520 -0.07(-0.21%)
Jul 29, 2013 32.59 32.80 32.38 32.74 331,578 +0.11(+0.34%)
Jul 26, 2013 32.48 32.64 32.35 32.63 437,935 -0.07(-0.21%)
Jul 25, 2013 32.76 32.90 32.57 32.70 366,875 -0.22(-0.67%)
Jul 24, 2013 32.83 33.10 32.82 32.92 328,079 +0.00(+0.00%)
Jul 23, 2013 33.15 33.21 32.69 32.92 426,152 -0.10(-0.30%)
Jul 22, 2013 32.88 33.25 32.87 33.02 615,644 +0.07(+0.21%)
Jul 19, 2013 32.90 33.02 32.61 32.95 443,978 +0.05(+0.15%)
Jul 18, 2013 32.17 33.06 32.17 32.90 494,777 +0.71(+2.21%)
Jul 17, 2013 31.97 32.35 31.97 32.19 286,019 +0.25(+0.78%)
Jul 16, 2013 32.36 32.36 31.81 31.94 208,214 -0.29(-0.90%)
Jul 15, 2013 31.96 32.43 31.96 32.23 445,418 +0.33(+1.03%)
Jul 12, 2013 32.24 32.35 31.86 31.90 580,666 -0.41(-1.27%)
Jul 11, 2013 32.19 32.40 32.16 32.31 714,835 +0.26(+0.81%)
Jul 10, 2013 32.00 32.21 31.75 32.05 446,541 +0.19(+0.60%)
Jul 09, 2013 32.00 32.28 31.78 31.86 555,035 +0.01(+0.03%)
Jul 08, 2013 31.49 32.04 31.44 31.85 397,016 +0.48(+1.53%)
Jul 05, 2013 31.25 31.50 31.10 31.37 1,121,628 +0.07(+0.22%)
Jul 04, 2013 31.04 31.45 31.04 31.30 298,614 +0.33(+1.07%)
Jul 03, 2013 31.08 31.08 30.67 30.97 355,728 -0.23(-0.74%)
Jul 02, 2013 30.73 31.23 30.62 31.20 436,559 +0.62(+2.03%)
Jun 28, 2013 30.58 30.58 30.58 0 -0.02(-0.07%)
Jun 27, 2013 30.39 30.77 30.14 30.60 575,689 +0.26(+0.86%)
Jun 26, 2013 30.36 30.39 30.01 30.34 297,181 -0.12(-0.39%)
Jun 25, 2013 30.27 30.55 30.13 30.46 361,822 +0.43(+1.43%)
Jun 24, 2013 30.63 30.66 29.99 30.03 409,625 -0.56(-1.83%)
Jun 21, 2013 30.62 30.85 30.47 30.59 1,010,090 +0.16(+0.53%)
Jun 20, 2013 30.62 30.80 30.38 30.43 531,352 -0.36(-1.17%)
Jun 19, 2013 30.99 30.99 30.60 30.79 456,561 -0.12(-0.39%)
Jun 18, 2013 30.69 31.09 30.55 30.91 273,775 +0.48(+1.58%)
Jun 17, 2013 30.42 30.47 30.21 30.43 389,579 +0.35(+1.16%)
Jun 14, 2013 30.31 30.35 30.01 30.08 350,732 -0.17(-0.56%)
Jun 13, 2013 29.75 30.43 29.55 30.25 417,510 +0.52(+1.75%)
Jun 12, 2013 30.49 30.49 29.64 29.73 532,285 -0.60(-1.98%)
Jun 11, 2013 30.51 30.77 30.21 30.33 400,847 -0.46(-1.49%)
Jun 10, 2013 30.92 30.95 30.63 30.79 269,577 -0.13(-0.42%)
Jun 07, 2013 30.98 31.06 30.62 30.92 660,591 +0.01(+0.03%)
Jun 06, 2013 30.82 31.20 30.82 30.91 447,804 -0.18(-0.58%)
Jun 05, 2013 31.31 31.33 30.82 31.09 666,731 -0.35(-1.11%)
Jun 04, 2013 31.34 31.50 31.34 31.44 476,590 +0.04(+0.13%)
Jun 03, 2013 31.41 31.55 31.24 31.40 780,395 +0.22(+0.71%)
May 31, 2013 31.30 31.43 31.01 31.18 575,988 -0.32(-1.02%)
May 30, 2013 31.15 31.55 31.07 31.50 292,728 +0.30(+0.96%)
May 29, 2013 31.03 31.36 30.86 31.20 262,737 +0.00(+0.00%)
May 28, 2013 30.88 31.23 30.82 31.20 370,969 +0.28(+0.91%)
May 27, 2013 30.79 30.98 30.70 30.92 470,409 +0.18(+0.59%)
May 24, 2013 30.61 30.83 30.45 30.74 203,399 -0.01(-0.03%)
May 23, 2013 30.75 30.76 30.46 30.75 233,703 -0.22(-0.71%)
May 22, 2013 31.10 31.46 30.90 30.97 462,298 -0.15(-0.48%)
May 21, 2013 30.90 31.30 30.75 31.12 483,795 +0.30(+0.97%)
May 17, 2013 30.82 30.82 30.82 0 +0.28(+0.92%)
May 16, 2013 30.30 30.71 30.30 30.54 272,364 +0.21(+0.69%)
May 15, 2013 30.51 30.80 30.17 30.33 666,381 -0.23(-0.75%)
May 13, 2013 30.65 30.89 30.43 30.56 476,312 -0.06(-0.20%)
May 10, 2013 30.30 30.65 30.28 30.62 171,794 +0.26(+0.86%)
May 09, 2013 30.66 30.68 30.26 30.36 309,873 -0.23(-0.75%)
May 08, 2013 30.16 30.62 30.16 30.59 324,999 +0.26(+0.86%)
May 07, 2013 30.05 30.50 30.00 30.33 406,370 +0.23(+0.76%)
May 06, 2013 29.98 30.13 29.89 30.10 155,519 +0.14(+0.47%)
May 03, 2013 30.05 30.18 29.90 29.96 261,276 +0.03(+0.10%)
May 02, 2013 29.54 30.00 29.45 29.93 400,113 +0.38(+1.29%)
May 01, 2013 29.74 29.83 29.39 29.55 271,303 -0.21(-0.71%)
Apr 30, 2013 29.18 29.82 29.00 29.76 515,407 +0.65(+2.23%)
Apr 29, 2013 28.90 29.18 28.82 29.11 234,332 +0.31(+1.08%)
Apr 26, 2013 28.56 28.97 28.71 28.80 305,321 +0.09(+0.31%)
Apr 25, 2013 28.47 28.74 28.38 28.71 256,732 +0.15(+0.53%)
Apr 24, 2013 28.40 28.68 28.31 28.56 141,749 +0.19(+0.67%)
Apr 23, 2013 28.01 28.60 28.01 28.37 242,437 +0.29(+1.03%)
Apr 22, 2013 28.57 28.57 27.93 28.08 201,221 -0.27(-0.95%)
Apr 19, 2013 28.24 28.40 28.09 28.35 311,490 +0.15(+0.53%)
Apr 18, 2013 28.25 28.30 27.98 28.20 276,273 +0.18(+0.64%)
Apr 17, 2013 28.20 28.20 27.53 28.02 304,644 -0.30(-1.06%)
Apr 16, 2013 28.07 28.35 27.97 28.32 237,578 +0.38(+1.36%)
Apr 15, 2013 28.42 28.65 27.90 27.94 357,145 -0.72(-2.51%)
Apr 12, 2013 28.83 28.88 28.48 28.66 245,721 -0.28(-0.97%)
Apr 11, 2013 28.97 29.12 28.74 28.94 285,542 +0.10(+0.35%)
Apr 10, 2013 28.69 29.05 28.69 28.84 300,854 +0.11(+0.38%)
Apr 09, 2013 28.59 28.93 28.50 28.73 254,091 +0.16(+0.56%)
Apr 08, 2013 28.69 28.72 28.28 28.57 197,549 -0.14(-0.49%)
Apr 05, 2013 28.67 28.73 28.17 28.71 339,343 -0.16(-0.55%)
Apr 04, 2013 29.53 29.66 28.80 28.87 330,173 -0.58(-1.97%)
Apr 03, 2013 29.75 29.82 29.24 29.45 334,310 -0.40(-1.34%)
Apr 02, 2013 29.53 29.85 29.50 29.85 233,868 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.