Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.48 31.48 31.15 31.39 375,849 +0.07(+0.22%)
Mar 30, 2011 31.57 31.32 31.32 31.32 302,094 -0.39(-1.23%)
Mar 29, 2011 31.35 31.98 31.26 31.71 347,600 +0.29(+0.92%)
Mar 28, 2011 31.42 31.76 31.37 31.42 451,689 +0.00(+0.00%)
Mar 25, 2011 31.20 31.61 31.20 31.42 220,830 +0.13(+0.42%)
Mar 24, 2011 31.35 31.46 31.15 31.29 299,389 +0.04(+0.13%)
Mar 23, 2011 30.99 31.34 30.99 31.25 603,684 +0.10(+0.32%)
Mar 22, 2011 30.88 31.22 30.88 31.15 391,755 +0.26(+0.84%)
Mar 21, 2011 30.80 31.20 30.88 30.89 331,838 +0.10(+0.32%)
Mar 18, 2011 30.75 31.00 30.50 30.79 1,325,400 +0.19(+0.62%)
Mar 17, 2011 30.22 30.61 30.22 30.60 1,182,748 +0.38(+1.26%)
Mar 16, 2011 29.94 30.26 29.82 30.22 1,069,797 +0.29(+0.97%)
Mar 15, 2011 29.50 30.04 29.37 29.93 979,155 -0.17(-0.56%)
Mar 14, 2011 30.00 30.40 29.96 30.10 843,025 -0.35(-1.15%)
Mar 11, 2011 30.48 30.59 30.25 30.45 220,883 -0.12(-0.39%)
Mar 10, 2011 31.01 31.11 30.51 30.57 209,237 -0.44(-1.42%)
Mar 09, 2011 31.37 31.49 30.97 31.01 201,385 -0.37(-1.18%)
Mar 08, 2011 31.68 31.68 31.27 31.38 225,976 +0.17(+0.54%)
Mar 07, 2011 31.58 31.82 31.08 31.21 185,347 -0.37(-1.17%)
Mar 04, 2011 31.85 31.85 31.43 31.58 193,084 +0.14(+0.45%)
Mar 03, 2011 31.50 31.78 31.40 31.44 390,029 +0.05(+0.16%)
Mar 02, 2011 31.59 31.59 31.30 31.39 238,861 -0.17(-0.54%)
Mar 01, 2011 31.72 31.72 31.30 31.56 286,916 -0.07(-0.22%)
Feb 28, 2011 31.24 31.87 31.24 31.63 717,280 +0.41(+1.31%)
Feb 25, 2011 30.87 31.30 30.87 31.22 577,889 +0.50(+1.63%)
Feb 24, 2011 30.45 31.12 30.43 30.72 365,037 +0.13(+0.42%)
Feb 23, 2011 30.95 31.07 30.50 30.59 410,797 -0.39(-1.26%)
Feb 22, 2011 31.55 31.66 30.90 30.98 420,211 -0.55(-1.74%)
Feb 18, 2011 31.59 31.73 31.35 31.53 276,713 +0.16(+0.51%)
Feb 17, 2011 31.47 31.47 31.11 31.37 428,646 -0.03(-0.10%)
Feb 16, 2011 31.11 31.54 31.08 31.40 311,257 +0.28(+0.90%)
Feb 15, 2011 30.90 31.18 30.90 31.12 278,331 +0.16(+0.52%)
Feb 14, 2011 31.06 31.17 30.91 30.96 585,882 +0.01(+0.03%)
Feb 11, 2011 30.85 31.05 30.73 30.95 264,587 +0.05(+0.16%)
Feb 10, 2011 30.70 30.95 30.53 30.90 343,749 +0.12(+0.39%)
Feb 09, 2011 30.90 31.03 30.74 30.78 407,896 -0.10(-0.32%)
Feb 08, 2011 30.66 30.93 30.57 30.88 392,981 +0.19(+0.62%)
Feb 07, 2011 30.74 30.94 30.60 30.69 478,848 +0.00(+0.00%)
Feb 04, 2011 30.45 30.69 30.41 30.69 433,390 +0.24(+0.79%)
Feb 03, 2011 30.10 30.49 30.10 30.45 309,587 +0.23(+0.76%)
Feb 02, 2011 30.09 30.28 29.89 30.22 320,767 +0.07(+0.23%)
Feb 01, 2011 29.89 30.25 29.79 30.15 458,577 +0.36(+1.21%)
Jan 31, 2011 30.10 30.10 29.70 29.79 500,740 -0.06(-0.20%)
Jan 28, 2011 30.02 30.10 29.85 29.85 210,355 -0.13(-0.43%)
Jan 27, 2011 29.99 30.09 29.94 29.98 226,579 +0.05(+0.17%)
Jan 26, 2011 30.09 30.15 29.81 29.93 467,817 -0.05(-0.17%)
Jan 25, 2011 30.28 30.30 29.89 29.98 235,774 -0.22(-0.73%)
Jan 24, 2011 30.02 30.20 29.85 30.20 186,045 +0.39(+1.31%)
Jan 21, 2011 30.15 30.17 29.81 29.81 654,479 -0.25(-0.83%)
Jan 20, 2011 30.06 30.22 30.01 30.06 254,269 -0.17(-0.56%)
Jan 19, 2011 30.30 30.30 30.07 30.23 237,580 -0.01(-0.03%)
Jan 18, 2011 30.10 30.32 30.05 30.24 273,224 +0.15(+0.50%)
Jan 17, 2011 30.05 30.19 30.00 30.09 140,593 -0.01(-0.03%)
Jan 14, 2011 30.00 30.14 29.90 30.10 456,782 +0.16(+0.53%)
Jan 13, 2011 30.18 30.20 29.86 29.94 391,971 -0.24(-0.80%)
Jan 12, 2011 30.49 30.49 30.05 30.18 379,196 -0.16(-0.53%)
Jan 11, 2011 30.60 30.65 30.27 30.34 258,177 -0.26(-0.85%)
Jan 10, 2011 30.98 30.98 30.34 30.60 450,020 -0.28(-0.91%)
Jan 07, 2011 30.85 30.89 30.51 30.88 294,563 +0.15(+0.49%)
Jan 06, 2011 30.85 30.85 30.64 30.73 171,640 -0.02(-0.07%)
Jan 05, 2011 30.50 30.83 30.50 30.75 169,480 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.