Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.74	20.58	19.93	20.58	789,671	+0.65(+3.26%)
Mar 30, 2009	20.19	21.35	19.89	19.93	1,090,292	-1.42(-6.65%)
Mar 26, 2009	20.50	21.35	19.89	21.35	963,395	+1.46(+7.34%)
Mar 25, 2009	20.87	20.38	19.89	19.89	1,001,289	-0.49(-2.40%)
Mar 24, 2009	19.75	20.38	19.79	20.38	746,600	+0.59(+2.98%)
Mar 23, 2009	19.23	19.79	19.60	19.79	364,792	+1.24(+6.68%)
Mar 20, 2009	18.55	18.55	18.33	18.55	695,698	+0.22(+1.20%)
Mar 19, 2009	19.75	19.63	18.33	18.33	1,504,770	-1.30(-6.62%)
Mar 18, 2009	19.00	19.64	19.25	19.63	1,293,268	+0.38(+1.97%)
Mar 17, 2009	18.99	19.25	18.80	19.25	3,816,794	+0.45(+2.39%)
Mar 16, 2009	18.56	19.69	18.30	18.80	1,213,779	+0.50(+2.73%)
Mar 13, 2009	18.07	18.86	17.69	18.30	654,662	+0.40(+2.23%)
Mar 12, 2009	17.00	18.45	16.82	17.90	689,887	+0.90(+5.29%)
Mar 11, 2009	16.99	17.91	16.63	17.00	692,535	+0.13(+0.77%)
Mar 10, 2009	15.45	16.87	15.05	16.87	1,543,376	+2.09(+14.14%)
Mar 09, 2009	15.40	15.99	14.66	14.78	500,732	-0.99(-6.28%)
Mar 06, 2009	16.06	16.64	15.33	15.77	1,301,608	-0.18(-1.13%)
Mar 05, 2009	18.00	18.00	15.89	15.95	1,625,828	-2.05(-11.39%)
Mar 04, 2009	18.00	18.14	16.59	18.00	662,726	-0.45(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.