Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 31.48 31.48 31.15 31.39 375,849 +0.07(+0.22%)
Mar 30, 2011 31.57 31.32 31.32 31.32 302,094 -0.39(-1.23%)
Mar 29, 2011 31.35 31.98 31.26 31.71 347,600 +0.29(+0.92%)
Mar 28, 2011 31.42 31.76 31.37 31.42 451,689 +0.00(+0.00%)
Mar 25, 2011 31.20 31.61 31.20 31.42 220,830 +0.13(+0.42%)
Mar 24, 2011 31.35 31.46 31.15 31.29 299,389 +0.04(+0.13%)
Mar 23, 2011 30.99 31.34 30.99 31.25 603,684 +0.10(+0.32%)
Mar 22, 2011 30.88 31.22 30.88 31.15 391,755 +0.26(+0.84%)
Mar 21, 2011 30.80 31.20 30.88 30.89 331,838 +0.10(+0.32%)
Mar 18, 2011 30.75 31.00 30.50 30.79 1,325,400 +0.19(+0.62%)
Mar 17, 2011 30.22 30.61 30.22 30.60 1,182,748 +0.38(+1.26%)
Mar 16, 2011 29.94 30.26 29.82 30.22 1,069,797 +0.29(+0.97%)
Mar 15, 2011 29.50 30.04 29.37 29.93 979,155 -0.17(-0.56%)
Mar 14, 2011 30.00 30.40 29.96 30.10 843,025 -0.35(-1.15%)
Mar 11, 2011 30.48 30.59 30.25 30.45 220,883 -0.12(-0.39%)
Mar 10, 2011 31.01 31.11 30.51 30.57 209,237 -0.44(-1.42%)
Mar 09, 2011 31.37 31.49 30.97 31.01 201,385 -0.37(-1.18%)
Mar 08, 2011 31.68 31.68 31.27 31.38 225,976 +0.17(+0.54%)
Mar 07, 2011 31.58 31.82 31.08 31.21 185,347 -0.37(-1.17%)
Mar 04, 2011 31.85 31.85 31.43 31.58 193,084 +0.14(+0.45%)
Mar 03, 2011 31.50 31.78 31.40 31.44 390,029 +0.05(+0.16%)
Mar 02, 2011 31.59 31.59 31.30 31.39 238,861 -0.17(-0.54%)
Mar 01, 2011 31.72 31.72 31.30 31.56 286,916 -0.07(-0.22%)
Feb 28, 2011 31.24 31.87 31.24 31.63 717,280 +0.41(+1.31%)
Feb 25, 2011 30.87 31.30 30.87 31.22 577,889 +0.50(+1.63%)
Feb 24, 2011 30.45 31.12 30.43 30.72 365,037 +0.13(+0.42%)
Feb 23, 2011 30.95 31.07 30.50 30.59 410,797 -0.39(-1.26%)
Feb 22, 2011 31.55 31.66 30.90 30.98 420,211 -0.55(-1.74%)
Feb 18, 2011 31.59 31.73 31.35 31.53 276,713 +0.16(+0.51%)
Feb 17, 2011 31.47 31.47 31.11 31.37 428,646 -0.03(-0.10%)
Feb 16, 2011 31.11 31.54 31.08 31.40 311,257 +0.28(+0.90%)
Feb 15, 2011 30.90 31.18 30.90 31.12 278,331 +0.16(+0.52%)
Feb 14, 2011 31.06 31.17 30.91 30.96 585,882 +0.01(+0.03%)
Feb 11, 2011 30.85 31.05 30.73 30.95 264,587 +0.05(+0.16%)
Feb 10, 2011 30.70 30.95 30.53 30.90 343,749 +0.12(+0.39%)
Feb 09, 2011 30.90 31.03 30.74 30.78 407,896 -0.10(-0.32%)
Feb 08, 2011 30.66 30.93 30.57 30.88 392,981 +0.19(+0.62%)
Feb 07, 2011 30.74 30.94 30.60 30.69 478,848 +0.00(+0.00%)
Feb 04, 2011 30.45 30.69 30.41 30.69 433,390 +0.24(+0.79%)
Feb 03, 2011 30.10 30.49 30.10 30.45 309,587 +0.23(+0.76%)
Feb 02, 2011 30.09 30.28 29.89 30.22 320,767 +0.07(+0.23%)
Feb 01, 2011 29.89 30.25 29.79 30.15 458,577 +0.36(+1.21%)
Jan 31, 2011 30.10 30.10 29.70 29.79 500,740 -0.06(-0.20%)
Jan 28, 2011 30.02 30.10 29.85 29.85 210,355 -0.13(-0.43%)
Jan 27, 2011 29.99 30.09 29.94 29.98 226,579 +0.05(+0.17%)
Jan 26, 2011 30.09 30.15 29.81 29.93 467,817 -0.05(-0.17%)
Jan 25, 2011 30.28 30.30 29.89 29.98 235,774 -0.22(-0.73%)
Jan 24, 2011 30.02 30.20 29.85 30.20 186,045 +0.39(+1.31%)
Jan 21, 2011 30.15 30.17 29.81 29.81 654,479 -0.25(-0.83%)
Jan 20, 2011 30.06 30.22 30.01 30.06 254,269 -0.17(-0.56%)
Jan 19, 2011 30.30 30.30 30.07 30.23 237,580 -0.01(-0.03%)
Jan 18, 2011 30.10 30.32 30.05 30.24 273,224 +0.15(+0.50%)
Jan 17, 2011 30.05 30.19 30.00 30.09 140,593 -0.01(-0.03%)
Jan 14, 2011 30.00 30.14 29.90 30.10 456,782 +0.16(+0.53%)
Jan 13, 2011 30.18 30.20 29.86 29.94 391,971 -0.24(-0.80%)
Jan 12, 2011 30.49 30.49 30.05 30.18 379,196 -0.16(-0.53%)
Jan 11, 2011 30.60 30.65 30.27 30.34 258,177 -0.26(-0.85%)
Jan 10, 2011 30.98 30.98 30.34 30.60 450,020 -0.28(-0.91%)
Jan 07, 2011 30.85 30.89 30.51 30.88 294,563 +0.15(+0.49%)
Jan 06, 2011 30.85 30.85 30.64 30.73 171,640 -0.02(-0.07%)
Jan 05, 2011 30.50 30.83 30.50 30.75 169,480 +0.09(+0.29%)
Jan 04, 2011 30.57 30.99 30.57 30.66 277,598 -0.07(-0.23%)
Dec 31, 2010 30.51 30.74 30.46 30.73 151,203 +0.09(+0.29%)
Dec 30, 2010 30.75 30.80 30.57 30.64 165,012 -0.10(-0.33%)
Dec 29, 2010 30.91 30.95 30.65 30.74 175,378 -0.48(-1.54%)
Dec 24, 2010 30.90 31.29 30.87 31.22 75,805 +0.30(+0.97%)
Dec 23, 2010 31.00 31.12 30.80 30.92 313,112 +0.04(+0.13%)
Dec 22, 2010 30.49 31.01 30.25 30.88 456,991 +0.31(+1.01%)
Dec 21, 2010 30.00 30.62 30.00 30.57 507,956 +0.65(+2.17%)
Dec 20, 2010 30.11 30.26 29.88 29.92 455,969 -0.11(-0.37%)
Dec 17, 2010 30.52 30.52 29.98 30.03 1,413,216 -0.51(-1.67%)
Dec 16, 2010 30.23 30.59 30.23 30.54 416,590 +0.31(+1.03%)
Dec 15, 2010 30.44 30.46 30.08 30.23 482,502 -0.21(-0.69%)
Dec 14, 2010 30.46 30.79 30.29 30.44 615,872 +0.03(+0.10%)
Dec 13, 2010 30.62 30.81 30.41 30.41 395,197 -0.28(-0.91%)
Dec 10, 2010 30.55 30.92 30.51 30.69 558,485 +0.10(+0.33%)
Dec 09, 2010 30.80 30.88 30.57 30.59 494,268 +0.03(+0.10%)
Dec 08, 2010 30.66 30.79 30.46 30.56 547,211 -0.10(-0.33%)
Dec 07, 2010 30.61 30.78 30.51 30.66 350,514 -0.03(-0.10%)
Dec 06, 2010 30.45 30.69 30.10 30.69 355,945 +0.24(+0.79%)
Dec 03, 2010 30.45 30.70 30.13 30.45 248,501 -0.01(-0.03%)
Dec 02, 2010 30.32 30.59 30.27 30.46 572,655 +0.14(+0.46%)
Dec 01, 2010 30.20 30.32 30.04 30.32 502,708 +0.20(+0.66%)
Nov 30, 2010 30.19 30.27 30.06 30.12 651,196 -0.06(-0.20%)
Nov 29, 2010 30.09 30.32 29.96 30.18 542,784 +0.09(+0.30%)
Nov 26, 2010 29.94 30.17 29.77 30.09 371,700 -0.05(-0.17%)
Nov 25, 2010 30.00 30.21 29.66 30.14 177,260 +0.39(+1.31%)
Nov 24, 2010 29.80 30.12 29.74 29.75 296,682 +0.13(+0.44%)
Nov 23, 2010 30.00 30.07 29.53 29.62 319,168 -0.40(-1.33%)
Nov 22, 2010 30.40 30.45 30.00 30.02 274,943 -0.28(-0.92%)
Nov 19, 2010 30.24 30.41 30.21 30.30 372,890 +0.06(+0.20%)
Nov 18, 2010 30.27 30.43 30.15 30.24 320,250 -0.01(-0.03%)
Nov 17, 2010 30.30 30.39 30.09 30.25 387,828 -0.17(-0.56%)
Nov 16, 2010 30.29 30.52 29.91 30.42 278,480 -0.04(-0.13%)
Nov 15, 2010 30.10 30.59 29.90 30.46 609,167 +0.44(+1.47%)
Nov 12, 2010 30.35 30.40 29.77 30.02 949,420 -0.31(-1.02%)
Nov 11, 2010 30.60 30.74 30.31 30.33 198,132 -0.20(-0.66%)
Nov 10, 2010 31.20 31.29 30.35 30.53 387,257 -0.65(-2.08%)
Nov 09, 2010 31.25 31.36 31.05 31.18 254,985 -0.04(-0.13%)
Nov 08, 2010 31.05 31.43 31.05 31.22 247,490 +0.09(+0.29%)
Nov 05, 2010 31.23 31.51 31.04 31.13 328,024 -0.04(-0.13%)
Nov 04, 2010 30.98 31.28 30.69 31.17 555,296 +0.56(+1.83%)
Nov 03, 2010 30.40 30.96 30.38 30.61 280,323 +0.23(+0.76%)
Nov 02, 2010 30.72 30.80 30.36 30.38 197,317 -0.25(-0.82%)
Nov 01, 2010 30.81 31.02 30.51 30.63 332,699 -0.08(-0.26%)
Oct 29, 2010 30.68 31.20 30.62 30.71 1,072,425 +0.06(+0.20%)
Oct 28, 2010 30.27 30.74 30.25 30.65 929,136 +0.54(+1.79%)
Oct 27, 2010 30.00 30.27 29.80 30.11 948,675 +0.31(+1.04%)
Oct 25, 2010 29.80 29.83 29.65 29.80 161,345 +0.09(+0.30%)
Oct 22, 2010 29.75 29.92 29.59 29.71 179,906 -0.03(-0.10%)
Oct 21, 2010 29.52 29.90 29.52 29.74 724,906 +0.14(+0.47%)
Oct 20, 2010 29.48 29.66 29.32 29.60 226,462 +0.12(+0.41%)
Oct 19, 2010 29.45 29.75 29.31 29.48 384,622 -0.12(-0.41%)
Oct 18, 2010 29.48 29.70 29.33 29.60 198,537 +0.20(+0.68%)
Oct 15, 2010 29.34 29.49 29.17 29.40 268,701 +0.25(+0.86%)
Oct 14, 2010 29.21 29.41 29.15 29.15 282,231 +0.05(+0.17%)
Oct 13, 2010 29.28 29.40 29.10 29.10 250,232 -0.01(-0.03%)
Oct 12, 2010 29.07 29.11 28.96 29.11 160,856 +0.06(+0.21%)
Oct 08, 2010 29.11 29.14 28.96 29.05 133,619 -0.08(-0.27%)
Oct 07, 2010 29.16 29.20 28.84 29.13 299,116 -0.07(-0.24%)
Oct 06, 2010 29.17 29.24 29.03 29.20 380,550 +0.06(+0.21%)
Oct 05, 2010 29.16 29.40 29.11 29.14 402,588 +0.11(+0.38%)
Oct 04, 2010 28.90 29.12 28.69 29.03 331,762 +0.08(+0.28%)
Oct 01, 2010 29.19 29.20 28.92 28.95 272,328 -0.15(-0.52%)
Sep 30, 2010 29.20 29.25 28.81 29.10 505,293 -0.04(-0.14%)
Sep 29, 2010 29.18 29.21 28.83 29.14 300,479 -0.04(-0.14%)
Sep 28, 2010 28.95 29.22 28.65 29.18 496,794 -0.12(-0.41%)
Sep 27, 2010 29.39 29.40 29.07 29.30 426,937 +0.04(+0.14%)
Sep 24, 2010 28.85 29.34 28.85 29.26 662,602 +0.61(+2.13%)
Sep 23, 2010 28.92 29.19 28.65 28.65 1,260,748 -0.36(-1.24%)
Sep 22, 2010 29.36 29.50 29.00 29.01 303,257 -0.34(-1.16%)
Sep 21, 2010 29.40 29.54 29.08 29.35 342,597 +0.04(+0.14%)
Sep 20, 2010 29.39 29.41 29.20 29.31 350,656 +0.14(+0.48%)
Sep 17, 2010 29.59 29.72 29.17 29.17 707,627 -0.44(-1.49%)
Sep 15, 2010 29.60 29.75 29.01 29.61 334,920 +0.04(+0.14%)
Sep 14, 2010 29.76 29.76 29.44 29.57 229,053 -0.19(-0.64%)
Sep 13, 2010 29.55 29.77 29.38 29.76 278,573 +0.28(+0.95%)
Sep 10, 2010 29.37 29.72 29.29 29.48 348,485 +0.26(+0.89%)
Sep 09, 2010 29.47 29.52 29.22 29.22 393,777 +0.03(+0.10%)
Sep 08, 2010 29.70 29.85 29.05 29.19 366,110 -0.48(-1.62%)
Sep 07, 2010 29.73 29.74 29.03 29.67 242,868 -0.12(-0.40%)
Sep 03, 2010 29.13 29.79 29.12 29.79 755,590 +0.86(+2.97%)
Sep 02, 2010 28.97 29.21 28.84 28.93 1,513,856 -0.12(-0.41%)
Sep 01, 2010 28.65 29.22 28.58 29.05 502,339 +0.58(+2.04%)
Aug 31, 2010 28.37 28.50 28.23 28.47 406,417 +0.19(+0.67%)
Aug 30, 2010 28.14 28.61 28.14 28.28 324,405 -0.13(-0.46%)
Aug 27, 2010 27.58 28.55 27.45 28.41 409,135 +1.11(+4.07%)
Aug 26, 2010 27.49 27.60 27.30 27.30 441,741 +0.00(+0.00%)
Aug 25, 2010 27.41 27.58 27.17 27.30 312,276 -0.11(-0.40%)
Aug 24, 2010 28.07 28.09 27.41 27.41 382,057 -0.73(-2.59%)
Aug 23, 2010 28.20 28.40 28.08 28.14 270,848 +0.07(+0.25%)
Aug 20, 2010 27.70 28.28 27.67 28.07 264,280 +0.28(+1.01%)
Aug 19, 2010 28.35 28.38 27.63 27.79 374,099 -0.53(-1.87%)
Aug 18, 2010 28.33 28.46 28.10 28.32 178,594 +0.02(+0.07%)
Aug 17, 2010 28.00 28.35 27.78 28.30 330,300 +0.42(+1.51%)
Aug 16, 2010 27.78 27.94 27.64 27.88 272,640 +0.22(+0.80%)
Aug 13, 2010 27.60 28.20 27.55 27.66 287,283 +0.06(+0.22%)
Aug 12, 2010 27.50 27.76 27.43 27.60 562,933 +0.10(+0.36%)
Aug 11, 2010 28.01 28.05 27.50 27.50 517,570 -0.58(-2.07%)
Aug 10, 2010 28.18 28.25 28.01 28.08 350,939 -0.14(-0.50%)
Aug 09, 2010 28.50 28.51 28.01 28.22 231,878 -0.07(-0.25%)
Aug 06, 2010 28.25 28.55 28.22 28.29 292,210 -0.01(-0.04%)
Aug 05, 2010 28.30 28.52 28.24 28.30 433,823 -0.12(-0.42%)
Aug 04, 2010 28.68 28.68 28.00 28.42 405,363 +0.12(+0.42%)
Aug 03, 2010 28.85 28.94 28.25 28.30 296,948 +0.12(+0.43%)
Jul 30, 2010 28.50 28.50 28.11 28.18 368,508 -0.32(-1.12%)
Jul 29, 2010 28.92 29.00 28.16 28.50 416,103 -0.25(-0.87%)
Jul 28, 2010 28.71 28.83 28.58 28.75 244,491 -0.10(-0.35%)
Jul 27, 2010 28.97 29.39 28.76 28.85 352,067 +0.15(+0.52%)
Jul 26, 2010 28.81 28.94 28.58 28.70 264,702 +0.00(+0.00%)
Jul 23, 2010 28.95 28.89 28.18 28.70 354,643 +0.15(+0.53%)
Jul 22, 2010 28.05 28.59 27.98 28.55 1,500,942 +0.71(+2.55%)
Jul 21, 2010 28.12 28.32 27.62 27.84 241,657 -0.12(-0.43%)
Jul 20, 2010 27.63 28.12 27.50 27.96 268,548 +0.13(+0.47%)
Jul 19, 2010 28.03 28.07 27.50 27.83 239,586 -0.06(-0.22%)
Jul 16, 2010 28.54 28.54 27.58 27.89 225,235 -0.70(-2.45%)
Jul 15, 2010 28.16 28.59 27.79 28.59 391,202 +0.43(+1.53%)
Jul 14, 2010 28.61 28.66 28.16 28.16 268,059 -0.41(-1.44%)
Jul 13, 2010 28.38 28.57 28.10 28.57 285,756 +0.40(+1.42%)
Jul 12, 2010 28.23 28.26 28.00 28.17 254,528 +0.02(+0.07%)
Jul 09, 2010 28.16 28.16 27.75 28.15 393,461 +0.09(+0.32%)
Jul 08, 2010 28.15 28.16 27.66 28.06 652,242 +0.00(+0.00%)
Jul 07, 2010 27.66 28.26 27.53 28.06 556,032 +0.49(+1.78%)
Jul 06, 2010 27.38 27.70 27.21 27.57 1,023,914 +0.33(+1.21%)
Jul 02, 2010 27.26 27.53 27.00 27.24 203,275 -0.04(-0.15%)
Jun 30, 2010 27.19 27.70 27.05 27.28 346,859 +0.28(+1.04%)
Jun 29, 2010 27.85 27.85 27.00 27.00 554,383 -1.16(-4.12%)
Jun 25, 2010 28.13 28.57 27.88 28.16 435,349 -0.14(-0.49%)
Jun 24, 2010 28.32 28.48 28.05 28.30 202,703 -0.03(-0.11%)
Jun 23, 2010 28.65 28.95 28.11 28.33 403,931 -0.47(-1.63%)
Jun 22, 2010 29.21 29.39 28.78 28.80 216,976 -0.28(-0.96%)
Jun 21, 2010 29.50 29.57 28.97 29.08 181,065 -0.23(-0.78%)
Jun 18, 2010 29.08 29.48 29.00 29.31 666,537 +0.28(+0.96%)
Jun 17, 2010 29.00 29.26 28.73 29.03 231,803 +0.14(+0.48%)
Jun 16, 2010 28.71 28.99 28.53 28.89 409,318 +0.18(+0.63%)
Jun 15, 2010 28.03 28.71 28.01 28.71 289,546 +0.71(+2.54%)
Jun 14, 2010 27.88 28.26 27.87 28.00 257,817 +0.24(+0.86%)
Jun 11, 2010 27.55 27.96 27.55 27.76 259,945 +0.21(+0.76%)
Jun 10, 2010 27.78 27.78 27.42 27.55 440,085 +0.04(+0.15%)
Jun 09, 2010 28.31 28.47 27.51 27.51 460,503 -0.63(-2.24%)
Jun 08, 2010 28.03 28.22 27.35 28.14 342,835 +0.18(+0.64%)
Jun 07, 2010 28.39 28.47 27.81 27.96 244,339 -0.41(-1.45%)
Jun 04, 2010 29.40 29.40 28.30 28.37 523,528 -1.06(-3.60%)
Jun 03, 2010 29.35 29.52 29.02 29.43 372,062 +0.13(+0.44%)
Jun 02, 2010 29.35 29.49 28.92 29.30 413,245 +0.00(+0.00%)
Jun 01, 2010 29.20 29.30 28.77 29.30 376,302 +0.07(+0.24%)
May 31, 2010 29.61 29.74 29.01 29.23 236,355 -0.10(-0.34%)
May 28, 2010 29.35 29.68 29.30 29.33 347,527 +0.04(+0.14%)
May 27, 2010 28.69 29.66 28.60 29.29 370,309 +1.01(+3.57%)
May 26, 2010 28.51 28.89 28.11 28.28 654,806 +0.07(+0.25%)
May 25, 2010 27.75 28.40 27.68 28.21 516,478 -0.30(-1.05%)
May 21, 2010 28.08 28.55 27.90 28.51 377,199 +0.14(+0.49%)
May 20, 2010 28.56 28.70 28.26 28.37 1,439,113 -0.57(-1.97%)
May 19, 2010 28.68 29.22 28.33 28.94 457,303 +0.00(+0.00%)
May 18, 2010 29.21 29.62 28.81 28.94 312,906 -0.24(-0.82%)
May 17, 2010 29.30 29.47 28.41 29.18 385,442 -0.06(-0.21%)
May 14, 2010 29.00 29.65 28.95 29.24 393,539 +0.01(+0.03%)
May 13, 2010 29.51 29.62 28.96 29.23 517,382 -0.36(-1.22%)
May 12, 2010 29.70 29.70 29.26 29.59 404,250 +0.21(+0.71%)
May 11, 2010 29.44 29.70 29.30 29.38 459,976 -0.06(-0.20%)
May 10, 2010 31.08 29.60 29.10 29.44 401,560 +0.21(+0.72%)
May 07, 2010 29.65 29.82 28.60 29.23 617,432 -0.72(-2.40%)
May 06, 2010 29.88 30.24 28.00 29.95 813,110 +0.07(+0.23%)
May 05, 2010 30.54 30.47 29.84 29.88 349,219 -0.68(-2.23%)
May 04, 2010 30.80 30.83 30.30 30.56 325,984 -0.22(-0.71%)
May 03, 2010 30.76 30.90 30.51 30.78 215,923 -0.02(-0.06%)
Apr 30, 2010 31.07 31.11 30.51 30.80 383,549 -0.14(-0.45%)
Apr 29, 2010 30.51 31.41 30.51 30.94 347,312 +0.34(+1.11%)
Apr 28, 2010 31.27 31.47 30.60 30.60 371,534 -0.67(-2.14%)
Apr 27, 2010 31.61 31.85 31.17 31.27 850,107 -0.33(-1.04%)
Apr 26, 2010 31.63 31.81 31.49 31.60 162,050 -0.07(-0.22%)
Apr 23, 2010 31.65 32.00 31.41 31.67 354,690 -0.04(-0.13%)
Apr 22, 2010 31.49 31.80 31.48 31.71 323,851 -0.01(-0.03%)
Apr 21, 2010 31.70 31.83 31.35 31.72 435,743 +0.12(+0.38%)
Apr 20, 2010 31.86 31.95 31.60 31.60 288,587 -0.40(-1.25%)
Apr 19, 2010 31.75 32.00 31.42 32.00 359,285 +0.15(+0.47%)
Apr 16, 2010 32.29 32.29 31.67 31.85 385,893 -0.44(-1.36%)
Apr 15, 2010 32.60 32.60 32.11 32.29 399,300 -0.30(-0.92%)
Apr 14, 2010 32.62 32.62 32.15 32.59 586,844 +0.14(+0.43%)
Apr 13, 2010 32.43 32.47 32.06 32.45 377,991 +0.02(+0.06%)
Apr 12, 2010 32.85 32.90 32.43 32.43 3,427,717 -0.42(-1.28%)
Apr 09, 2010 32.98 32.98 32.53 32.85 235,559 -0.10(-0.30%)
Apr 08, 2010 32.84 33.06 32.55 32.95 253,365 +0.08(+0.24%)
Apr 07, 2010 33.67 33.67 32.87 32.87 315,196 -0.69(-2.06%)
Apr 06, 2010 33.78 33.78 33.52 33.56 329,613 -0.26(-0.77%)
Apr 05, 2010 33.82 33.95 33.61 33.82 124,017 +0.22(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.