Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 32.26 32.26 32.26 0 +0.16(+0.50%)
Mar 28, 2018 31.75 32.38 31.69 32.10 568,747 +0.38(+1.20%)
Mar 27, 2018 31.60 32.03 31.53 31.72 749,647 +0.18(+0.57%)
Mar 26, 2018 32.27 32.36 31.50 31.54 1,113,004 -0.68(-2.11%)
Mar 23, 2018 33.05 33.18 32.10 32.22 732,764 -0.44(-1.35%)
Mar 22, 2018 33.15 33.17 32.55 32.66 602,419 -0.56(-1.69%)
Mar 21, 2018 33.27 33.64 33.17 33.22 452,230 -0.05(-0.15%)
Mar 20, 2018 33.13 33.48 33.12 33.27 530,234 +0.13(+0.39%)
Mar 19, 2018 33.00 33.18 32.87 33.14 877,079 +0.11(+0.33%)
Mar 16, 2018 33.15 33.41 32.53 33.03 2,202,088 -0.13(-0.39%)
Mar 15, 2018 33.48 33.61 33.12 33.16 465,364 -0.34(-1.01%)
Mar 14, 2018 33.50 33.65 33.29 33.50 353,924 +0.00(+0.00%)
Mar 13, 2018 33.87 33.89 33.46 33.50 289,614 -0.36(-1.06%)
Mar 12, 2018 33.70 33.97 33.62 33.86 461,718 +0.20(+0.59%)
Mar 09, 2018 33.71 33.91 33.52 33.66 419,898 -0.01(-0.03%)
Mar 08, 2018 33.41 33.74 33.36 33.67 318,787 +0.28(+0.84%)
Mar 07, 2018 33.31 33.51 33.00 33.39 502,902 -0.04(-0.12%)
Mar 06, 2018 33.53 33.63 33.37 33.43 504,970 -0.02(-0.06%)
Mar 05, 2018 33.14 33.59 33.14 33.45 336,167 +0.17(+0.51%)
Mar 02, 2018 32.91 33.33 32.89 33.28 580,204 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.