Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.99	35.15	34.85	34.85	432,454	-0.09(-0.26%)
Feb 27, 2014	34.66	34.99	34.62	34.94	317,360	+0.28(+0.81%)
Feb 26, 2014	34.90	34.90	34.64	34.66	342,678	-0.14(-0.40%)
Feb 25, 2014	34.95	35.03	34.74	34.80	318,912	-0.09(-0.26%)
Feb 24, 2014	34.92	35.03	34.81	34.89	520,553	+0.12(+0.35%)
Feb 21, 2014	34.69	34.94	34.56	34.77	396,458	+0.21(+0.61%)
Feb 20, 2014	34.67	34.85	34.48	34.56	373,055	-0.11(-0.32%)
Feb 19, 2014	34.72	34.88	34.50	34.67	406,720	-0.06(-0.17%)
Feb 18, 2014	34.97	35.00	34.64	34.73	453,612	-0.16(-0.46%)
Feb 14, 2014		34.89	34.89	34.89	0	+0.32(+0.93%)
Feb 13, 2014	34.67	34.80	34.16	34.57	652,245	-0.13(-0.37%)
Feb 12, 2014	34.56	34.99	34.55	34.70	304,995	+0.20(+0.58%)
Feb 11, 2014	34.50	34.68	34.27	34.50	311,332	+0.09(+0.26%)
Feb 10, 2014	34.45	34.53	34.28	34.41	353,818	+0.16(+0.47%)
Feb 07, 2014	34.33	34.41	34.09	34.25	333,416	+0.25(+0.74%)
Feb 06, 2014	33.78	34.20	33.72	34.00	388,248	+0.33(+0.98%)
Feb 05, 2014	33.59	33.90	33.42	33.67	419,907	+0.21(+0.63%)
Feb 04, 2014	33.46	33.87	33.31	33.46	403,897	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.