Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.28	33.50	33.10	33.35	428,584	+0.23(+0.69%)
Feb 27, 2006	33.24	33.32	32.80	33.12	364,753	-0.01(-0.03%)
Feb 24, 2006	33.10	33.14	32.68	33.13	593,433	+0.18(+0.55%)
Feb 23, 2006	33.09	33.25	32.94	32.95	481,953	-0.30(-0.90%)
Feb 22, 2006	33.45	33.58	33.14	33.25	580,544	-0.05(-0.15%)
Feb 21, 2006	33.53	33.60	33.16	33.30	1,035,694	-0.38(-1.13%)
Feb 17, 2006	33.90	34.00	33.60	33.68	299,061	-0.17(-0.50%)
Feb 15, 2006	33.57	33.94	33.57	33.85	440,340	+0.25(+0.74%)
Feb 14, 2006	33.53	33.70	33.51	33.60	271,485	-0.01(-0.03%)
Feb 13, 2006	33.75	33.79	33.40	33.61	1,095,743	-0.01(-0.03%)
Feb 10, 2006	33.58	33.76	33.40	33.62	325,345	+0.13(+0.39%)
Feb 09, 2006	33.12	33.50	33.05	33.49	397,778	+0.37(+1.12%)
Feb 08, 2006	33.75	33.75	33.05	33.12	2,228,124	+0.37(+1.13%)
Feb 07, 2006	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Feb 06, 2006	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Feb 03, 2006	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Feb 02, 2006	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.