Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.83 25.83 25.83 0 +0.24(+0.94%)
Dec 28, 2018 25.38 25.74 25.25 25.59 661,003 -0.08(-0.31%)
Dec 27, 2018 25.74 25.74 25.30 25.67 653,733 +0.34(+1.34%)
Dec 24, 2018 25.33 25.33 25.33 0 +0.12(+0.48%)
Dec 21, 2018 25.73 25.84 25.15 25.21 1,189,608 -0.51(-1.98%)
Dec 20, 2018 25.76 25.99 25.56 25.72 595,572 -0.11(-0.43%)
Dec 19, 2018 26.10 26.56 25.74 25.83 992,457 -0.30(-1.15%)
Dec 18, 2018 25.41 26.15 25.41 26.13 1,255,578 +0.57(+2.23%)
Dec 17, 2018 26.12 26.23 25.49 25.56 619,598 -0.68(-2.59%)
Dec 14, 2018 26.03 26.24 25.95 26.24 674,758 +0.09(+0.34%)
Dec 13, 2018 26.40 26.67 26.07 26.15 885,451 -0.26(-0.98%)
Dec 12, 2018 26.71 26.86 26.36 26.41 2,290,276 -0.08(-0.30%)
Dec 11, 2018 26.77 27.10 26.48 26.49 1,245,422 -0.21(-0.79%)
Dec 10, 2018 27.05 27.23 26.55 26.70 530,235 -0.32(-1.18%)
Dec 07, 2018 27.24 27.68 26.92 27.02 962,550 -0.21(-0.77%)
Dec 06, 2018 27.33 27.33 26.69 27.23 768,961 -0.28(-1.02%)
Dec 05, 2018 27.51 28.12 27.44 27.51 452,042 -0.05(-0.18%)
Dec 04, 2018 27.40 27.68 27.38 27.56 735,953 +0.04(+0.15%)
Dec 03, 2018 28.25 30.12 27.48 27.52 1,052,170 -0.59(-2.10%)
Nov 30, 2018 28.16 28.18 27.85 28.11 1,271,285 -0.01(-0.04%)
Nov 29, 2018 28.02 28.25 27.99 28.12 535,194 +0.05(+0.18%)
Nov 28, 2018 27.70 28.07 27.68 28.07 810,428 +0.34(+1.23%)
Nov 27, 2018 27.97 27.98 27.59 27.73 555,435 -0.31(-1.11%)
Nov 26, 2018 28.12 28.22 27.89 28.04 512,903 +0.02(+0.07%)
Nov 23, 2018 27.90 28.09 27.82 28.02 190,701 +0.00(+0.00%)
Nov 22, 2018 28.00 28.14 27.86 28.02 136,442 +0.11(+0.39%)
Nov 21, 2018 27.94 28.21 27.79 27.91 696,191 +0.05(+0.18%)
Nov 20, 2018 28.18 28.19 27.72 27.86 426,876 -0.47(-1.66%)
Nov 19, 2018 28.39 28.44 28.21 28.33 312,101 -0.04(-0.14%)
Nov 16, 2018 28.27 28.41 28.25 28.37 332,293 +0.09(+0.32%)
Nov 15, 2018 28.23 28.33 28.12 28.28 314,583 -0.02(-0.07%)
Nov 14, 2018 28.31 28.65 28.12 28.30 673,631 +0.10(+0.35%)
Nov 13, 2018 28.28 28.53 28.13 28.20 467,541 -0.10(-0.35%)
Nov 12, 2018 28.40 28.42 28.25 28.30 260,031 -0.15(-0.53%)
Nov 09, 2018 28.65 28.78 28.28 28.45 428,647 -0.19(-0.66%)
Nov 08, 2018 28.74 28.86 28.60 28.64 416,722 -0.11(-0.38%)
Nov 07, 2018 29.11 29.12 28.58 28.75 1,005,316 -0.01(-0.03%)
Nov 06, 2018 28.99 29.06 28.53 28.76 701,113 -0.31(-1.07%)
Nov 05, 2018 28.38 29.18 28.38 29.07 656,648 +0.50(+1.75%)
Nov 02, 2018 28.40 28.67 28.31 28.57 553,572 +0.22(+0.78%)
Nov 01, 2018 28.28 28.41 28.18 28.35 537,375 +0.00(+0.00%)
Oct 31, 2018 28.09 28.57 28.07 28.35 538,487 +0.33(+1.18%)
Oct 30, 2018 27.91 28.05 27.80 28.02 477,531 +0.12(+0.43%)
Oct 29, 2018 28.44 28.51 27.74 27.90 517,266 -0.42(-1.48%)
Oct 26, 2018 28.05 28.41 27.96 28.32 920,803 +0.08(+0.28%)
Oct 25, 2018 28.43 28.45 28.14 28.24 685,929 -0.04(-0.14%)
Oct 24, 2018 28.86 28.86 28.15 28.28 643,647 -0.69(-2.38%)
Oct 23, 2018 28.52 29.06 28.47 28.97 657,521 +0.26(+0.91%)
Oct 22, 2018 28.65 28.71 28.44 28.71 691,850 +0.16(+0.56%)
Oct 19, 2018 28.35 28.77 28.35 28.55 1,033,533 +0.29(+1.03%)
Oct 18, 2018 28.60 28.73 28.25 28.26 590,450 -0.34(-1.19%)
Oct 17, 2018 28.45 28.70 28.38 28.60 603,530 +0.17(+0.60%)
Oct 16, 2018 28.48 28.50 28.05 28.43 856,885 +0.07(+0.25%)
Oct 15, 2018 28.50 28.83 28.36 28.36 504,307 -0.16(-0.56%)
Oct 12, 2018 28.65 28.70 28.29 28.52 653,433 +0.26(+0.92%)
Oct 11, 2018 29.07 29.07 28.26 28.26 937,856 -0.94(-3.22%)
Oct 10, 2018 29.56 29.58 29.20 29.20 502,706 -0.37(-1.25%)
Oct 09, 2018 29.75 29.85 29.57 29.57 380,276 -0.25(-0.84%)
Oct 05, 2018 29.82 29.82 29.82 0 +0.04(+0.13%)
Oct 04, 2018 29.60 29.89 29.49 29.78 503,679 +0.12(+0.40%)
Oct 03, 2018 29.61 29.71 29.44 29.66 334,766 +0.04(+0.14%)
Oct 02, 2018 29.67 29.78 29.46 29.62 503,011 -0.05(-0.17%)
Oct 01, 2018 29.69 30.01 29.53 29.67 733,041 +0.08(+0.27%)
Sep 28, 2018 29.82 29.84 29.52 29.59 588,139 -0.22(-0.74%)
Sep 27, 2018 29.98 30.01 29.77 29.81 290,519 -0.54(-1.78%)
Sep 26, 2018 30.30 30.43 30.21 30.35 395,033 +0.05(+0.17%)
Sep 25, 2018 30.28 30.56 30.28 30.30 405,392 +0.01(+0.03%)
Sep 24, 2018 30.38 30.40 30.15 30.29 491,543 -0.16(-0.53%)
Sep 21, 2018 30.37 30.54 30.25 30.45 1,110,182 +0.08(+0.26%)
Sep 20, 2018 30.12 30.39 30.12 30.37 394,216 +0.30(+1.00%)
Sep 19, 2018 29.83 30.22 29.82 30.07 525,081 +0.21(+0.70%)
Sep 18, 2018 29.72 29.91 29.69 29.86 368,835 +0.14(+0.47%)
Sep 17, 2018 29.87 29.90 29.66 29.72 429,845 -0.10(-0.34%)
Sep 14, 2018 29.80 29.95 29.66 29.82 399,911 +0.03(+0.10%)
Sep 13, 2018 29.80 29.83 29.68 29.79 330,797 +0.12(+0.40%)
Sep 12, 2018 29.79 29.79 29.50 29.67 456,358 -0.16(-0.54%)
Sep 11, 2018 29.66 29.85 29.50 29.83 435,633 +0.18(+0.61%)
Sep 10, 2018 29.82 29.90 29.62 29.65 254,719 -0.18(-0.60%)
Sep 07, 2018 29.98 29.98 29.65 29.83 511,225 -0.23(-0.77%)
Sep 06, 2018 30.00 30.28 29.98 30.06 462,020 +0.05(+0.17%)
Sep 05, 2018 29.90 30.01 29.66 30.01 595,195 +0.18(+0.60%)
Sep 04, 2018 30.30 30.36 29.69 29.83 817,956 -0.60(-1.97%)
Aug 31, 2018 30.43 30.43 30.43 0 -0.18(-0.59%)
Aug 30, 2018 30.69 30.69 30.46 30.61 589,220 -0.08(-0.26%)
Aug 29, 2018 30.68 30.85 30.61 30.69 374,566 +0.01(+0.03%)
Aug 28, 2018 30.94 30.99 30.68 30.68 281,436 -0.23(-0.74%)
Aug 27, 2018 30.81 31.00 30.80 30.91 280,005 +0.13(+0.42%)
Aug 24, 2018 30.99 31.05 30.78 30.78 318,612 -0.23(-0.74%)
Aug 23, 2018 31.27 31.29 30.95 31.01 213,938 -0.22(-0.70%)
Aug 22, 2018 31.17 31.32 31.08 31.23 247,861 +0.06(+0.19%)
Aug 21, 2018 31.24 31.32 31.13 31.17 307,669 -0.02(-0.06%)
Aug 20, 2018 31.31 31.42 31.16 31.19 184,672 -0.16(-0.51%)
Aug 17, 2018 31.20 31.42 31.15 31.35 241,720 +0.19(+0.61%)
Aug 16, 2018 31.08 31.33 31.06 31.16 376,889 +0.07(+0.23%)
Aug 15, 2018 30.90 31.13 30.85 31.09 382,853 +0.00(+0.00%)
Aug 14, 2018 30.82 31.12 30.82 31.09 289,160 +0.25(+0.81%)
Aug 13, 2018 31.05 31.12 30.84 30.84 333,378 -0.22(-0.71%)
Aug 10, 2018 31.05 31.10 30.98 31.06 295,440 -0.09(-0.29%)
Aug 09, 2018 31.00 31.18 30.89 31.15 854,199 +0.12(+0.39%)
Aug 08, 2018 30.79 31.10 30.73 31.03 532,090 +0.35(+1.14%)
Aug 07, 2018 30.93 31.10 30.61 30.68 894,448 -0.19(-0.62%)
Aug 03, 2018 30.87 30.87 30.87 0 +0.27(+0.88%)
Aug 02, 2018 30.90 30.90 30.36 30.60 432,820 -0.40(-1.29%)
Aug 01, 2018 31.00 31.12 30.74 31.00 636,701 +0.50(+1.64%)
Jul 31, 2018 30.99 31.13 30.50 30.50 1,034,180 -0.48(-1.55%)
Jul 30, 2018 31.03 31.25 30.90 30.98 438,954 +0.02(+0.06%)
Jul 27, 2018 31.12 31.26 30.92 30.96 649,916 -0.25(-0.80%)
Jul 26, 2018 31.28 31.07 31.21 451,211 +0.04(+0.13%)
Jul 25, 2018 30.75 31.17 30.75 31.17 666,462 +0.35(+1.14%)
Jul 24, 2018 30.45 30.85 30.45 30.82 417,832 +0.44(+1.45%)
Jul 23, 2018 30.38 30.48 30.31 30.38 494,504 -0.02(-0.07%)
Jul 20, 2018 30.61 30.63 30.33 30.40 442,940 -0.16(-0.52%)
Jul 19, 2018 30.77 30.90 30.54 30.56 494,799 -0.14(-0.46%)
Jul 18, 2018 30.75 30.89 30.67 30.70 436,409 -0.03(-0.10%)
Jul 17, 2018 30.93 30.93 30.69 30.73 434,112 -0.18(-0.58%)
Jul 16, 2018 30.83 31.02 30.79 30.91 272,587 +0.08(+0.26%)
Jul 13, 2018 30.51 30.83 30.45 30.83 244,370 +0.38(+1.25%)
Jul 12, 2018 30.60 30.69 30.45 30.45 661,049 -0.11(-0.36%)
Jul 11, 2018 30.60 30.67 30.39 30.56 632,378 -0.10(-0.33%)
Jul 10, 2018 30.79 30.80 30.53 30.66 377,730 -0.05(-0.16%)
Jul 09, 2018 30.62 30.89 30.57 30.71 362,050 +0.14(+0.46%)
Jul 06, 2018 30.68 30.72 30.50 30.57 331,642 -0.15(-0.49%)
Jul 05, 2018 30.74 30.54 30.72 422,299 +0.12(+0.39%)
Jul 04, 2018 30.63 30.68 30.47 30.60 121,561 -0.02(-0.07%)
Jul 03, 2018 30.76 30.97 30.58 30.62 448,560 -0.13(-0.42%)
Jun 29, 2018 30.75 30.75 30.75 0 +0.31(+1.02%)
Jun 28, 2018 30.42 30.50 30.30 30.44 529,245 -0.39(-1.27%)
Jun 27, 2018 31.34 31.34 30.83 30.83 697,067 -0.41(-1.31%)
Jun 26, 2018 31.23 31.38 31.19 31.24 421,323 +0.01(+0.03%)
Jun 25, 2018 31.50 31.50 31.21 31.23 448,644 -0.26(-0.83%)
Jun 22, 2018 31.85 31.86 31.37 31.49 806,470 -0.27(-0.85%)
Jun 21, 2018 31.85 31.86 31.57 31.76 520,170 -0.11(-0.35%)
Jun 20, 2018 32.13 32.21 31.86 31.87 958,538 -0.27(-0.84%)
Jun 19, 2018 32.31 32.12 32.14 349,316 -0.12(-0.37%)
Jun 18, 2018 32.20 32.41 32.16 32.26 537,231 +0.06(+0.19%)
Jun 15, 2018 32.41 32.26 32.20 874,440 -0.06(-0.19%)
Jun 14, 2018 32.50 32.50 32.18 32.26 439,173 -0.22(-0.68%)
Jun 13, 2018 32.70 32.86 32.48 32.48 736,945 -0.16(-0.49%)
Jun 12, 2018 32.78 32.89 32.56 32.64 340,673 -0.08(-0.24%)
Jun 11, 2018 32.64 32.86 32.64 32.72 423,536 +0.11(+0.34%)
Jun 08, 2018 32.60 32.72 32.49 32.61 550,883 +0.01(+0.03%)
Jun 07, 2018 32.44 32.84 32.35 32.60 425,083 +0.18(+0.56%)
Jun 06, 2018 32.37 32.42 422,848 -0.12(-0.37%)
Jun 05, 2018 32.49 32.55 32.39 32.54 362,836 +0.06(+0.18%)
Jun 04, 2018 32.37 32.54 32.36 32.48 569,943 +0.17(+0.53%)
Jun 01, 2018 32.40 32.46 32.22 32.31 917,628 +0.00(+0.00%)
May 31, 2018 32.17 32.33 32.01 32.31 877,306 +0.12(+0.37%)
May 30, 2018 32.19 32.27 32.10 32.19 738,532 +0.10(+0.31%)
May 29, 2018 32.21 32.30 32.01 32.09 438,155 -0.20(-0.62%)
May 28, 2018 32.50 32.59 32.28 32.29 226,525 -0.11(-0.34%)
May 25, 2018 32.55 32.76 32.40 32.40 579,254 -0.20(-0.61%)
May 24, 2018 32.48 32.60 32.38 32.60 649,160 +0.14(+0.43%)
May 23, 2018 32.44 32.53 32.29 32.46 529,530 -0.10(-0.31%)
May 22, 2018 32.30 32.83 32.30 32.56 853,782 +0.27(+0.84%)
May 18, 2018 32.29 32.29 32.29 0 -0.06(-0.19%)
May 17, 2018 32.46 32.58 32.34 32.35 464,048 -0.11(-0.34%)
May 16, 2018 32.25 32.48 32.13 32.46 684,767 +0.26(+0.81%)
May 15, 2018 32.11 32.34 32.11 32.20 867,145 +0.09(+0.28%)
May 14, 2018 32.27 32.34 32.11 32.11 930,037 -0.06(-0.19%)
May 11, 2018 32.19 32.24 32.09 32.17 591,107 +0.07(+0.22%)
May 10, 2018 32.47 32.49 32.06 32.10 734,318 -0.36(-1.11%)
May 09, 2018 32.69 32.70 32.25 32.46 300,771 -0.26(-0.79%)
May 08, 2018 32.73 32.80 32.50 32.72 423,269 -0.08(-0.24%)
May 07, 2018 32.79 32.94 32.78 32.80 314,175 -0.05(-0.15%)
May 04, 2018 32.74 32.97 32.71 32.85 216,271 +0.09(+0.27%)
May 03, 2018 32.94 33.00 32.59 32.76 591,722 -0.23(-0.70%)
May 02, 2018 33.21 33.29 32.96 32.99 434,101 -0.29(-0.87%)
May 01, 2018 33.15 33.44 33.13 33.28 355,757 -0.03(-0.09%)
Apr 30, 2018 33.49 33.52 33.30 33.31 624,282 -0.12(-0.36%)
Apr 27, 2018 33.24 33.51 33.15 33.43 351,065 +0.25(+0.75%)
Apr 26, 2018 32.95 33.21 32.78 33.18 570,990 +0.23(+0.70%)
Apr 25, 2018 32.84 33.13 32.44 32.95 635,003 -0.03(-0.09%)
Apr 24, 2018 32.81 33.11 32.70 32.98 363,499 +0.30(+0.92%)
Apr 23, 2018 32.68 32.85 32.60 32.68 419,017 +0.13(+0.40%)
Apr 20, 2018 32.51 32.69 32.49 32.55 495,586 +0.08(+0.25%)
Apr 19, 2018 32.47 32.53 32.35 32.47 528,054 +0.04(+0.12%)
Apr 18, 2018 31.97 32.52 31.94 32.43 445,023 +0.54(+1.69%)
Apr 17, 2018 31.90 32.09 31.76 31.89 426,663 +0.11(+0.35%)
Apr 16, 2018 31.78 31.94 31.75 31.78 374,249 +0.11(+0.35%)
Apr 13, 2018 31.73 31.86 31.57 31.67 382,143 +0.07(+0.22%)
Apr 12, 2018 31.75 31.87 31.56 31.60 367,821 -0.09(-0.28%)
Apr 11, 2018 31.88 31.88 31.53 31.69 367,165 -0.27(-0.84%)
Apr 10, 2018 32.27 32.27 31.78 31.96 522,086 -0.05(-0.16%)
Apr 09, 2018 31.79 32.23 31.79 32.01 380,572 +0.25(+0.79%)
Apr 06, 2018 31.92 32.23 31.68 31.76 587,134 -0.79(-2.43%)
Apr 05, 2018 32.26 32.61 32.26 32.55 542,821 +0.31(+0.96%)
Apr 04, 2018 32.06 32.29 31.72 32.24 446,105 +0.00(+0.00%)
Apr 03, 2018 32.09 32.40 32.05 32.24 481,822 +0.21(+0.66%)
Apr 02, 2018 32.28 32.31 31.93 32.03 648,519 -0.23(-0.71%)
Mar 29, 2018 32.26 32.26 32.26 0 +0.16(+0.50%)
Mar 28, 2018 31.75 32.38 31.69 32.10 568,747 +0.38(+1.20%)
Mar 27, 2018 31.60 32.03 31.53 31.72 749,647 +0.18(+0.57%)
Mar 26, 2018 32.27 32.36 31.50 31.54 1,113,004 -0.68(-2.11%)
Mar 23, 2018 33.05 33.18 32.10 32.22 732,764 -0.44(-1.35%)
Mar 22, 2018 33.15 33.17 32.55 32.66 602,419 -0.56(-1.69%)
Mar 21, 2018 33.27 33.64 33.17 33.22 452,230 -0.05(-0.15%)
Mar 20, 2018 33.13 33.48 33.12 33.27 530,234 +0.13(+0.39%)
Mar 19, 2018 33.00 33.18 32.87 33.14 877,079 +0.11(+0.33%)
Mar 16, 2018 33.15 33.41 32.53 33.03 2,202,088 -0.13(-0.39%)
Mar 15, 2018 33.48 33.61 33.12 33.16 465,364 -0.34(-1.01%)
Mar 14, 2018 33.50 33.65 33.29 33.50 353,924 +0.00(+0.00%)
Mar 13, 2018 33.87 33.89 33.46 33.50 289,614 -0.36(-1.06%)
Mar 12, 2018 33.70 33.97 33.62 33.86 461,718 +0.20(+0.59%)
Mar 09, 2018 33.71 33.91 33.52 33.66 419,898 -0.01(-0.03%)
Mar 08, 2018 33.41 33.74 33.36 33.67 318,787 +0.28(+0.84%)
Mar 07, 2018 33.31 33.51 33.00 33.39 502,902 -0.04(-0.12%)
Mar 06, 2018 33.53 33.63 33.37 33.43 504,970 -0.02(-0.06%)
Mar 05, 2018 33.14 33.59 33.14 33.45 336,167 +0.17(+0.51%)
Mar 02, 2018 32.91 33.33 32.89 33.28 580,204 +0.08(+0.24%)
Mar 01, 2018 33.50 33.54 32.94 33.20 461,031 -0.30(-0.90%)
Feb 28, 2018 33.42 33.61 33.42 33.50 761,075 +0.18(+0.54%)
Feb 27, 2018 33.56 33.71 33.33 33.32 341,740 -0.25(-0.74%)
Feb 26, 2018 33.68 33.68 33.40 33.57 308,892 -0.04(-0.12%)
Feb 23, 2018 33.36 33.65 33.28 33.61 281,397 +0.34(+1.02%)
Feb 22, 2018 33.27 387,979 -0.15(-0.45%)
Feb 21, 2018 33.04 33.59 33.04 33.42 420,285 +0.44(+1.33%)
Feb 20, 2018 33.11 32.79 32.98 340,747 -0.11(-0.33%)
Feb 16, 2018 33.09 33.09 33.09 0 +0.22(+0.67%)
Feb 15, 2018 32.94 33.14 32.80 32.87 276,800 +0.08(+0.24%)
Feb 14, 2018 32.76 32.89 32.60 32.79 601,517 -0.03(-0.09%)
Feb 13, 2018 32.82 407,477 -0.14(-0.42%)
Feb 12, 2018 32.93 33.21 32.84 32.96 405,175 +0.22(+0.67%)
Feb 09, 2018 33.06 33.21 32.35 32.74 477,631 -0.28(-0.85%)
Feb 08, 2018 32.80 33.15 32.79 33.02 530,114 -0.01(-0.03%)
Feb 07, 2018 32.83 33.18 32.79 33.03 498,114 +0.25(+0.76%)
Feb 06, 2018 32.48 32.93 31.81 32.78 706,569 +0.00(+0.00%)
Feb 05, 2018 33.01 33.29 32.68 32.78 308,918 -0.59(-1.77%)
Feb 02, 2018 33.57 33.75 33.32 33.37 361,716 -0.46(-1.36%)
Feb 01, 2018 33.88 33.96 33.60 33.83 397,683 -0.10(-0.29%)
Jan 31, 2018 34.14 34.20 33.85 33.93 474,610 -0.21(-0.62%)
Jan 30, 2018 34.30 34.30 34.19 34.14 290,100 -0.13(-0.38%)
Jan 29, 2018 34.33 34.39 34.15 34.27 226,581 -0.11(-0.32%)
Jan 26, 2018 34.51 34.61 34.33 34.38 209,141 -0.13(-0.38%)
Jan 25, 2018 34.65 34.70 34.44 34.51 425,897 -0.16(-0.46%)
Jan 24, 2018 34.91 34.97 34.54 34.67 267,633 -0.21(-0.60%)
Jan 23, 2018 34.82 34.94 34.71 34.88 212,903 +0.10(+0.29%)
Jan 22, 2018 34.63 34.87 34.63 34.78 185,070 +0.05(+0.14%)
Jan 19, 2018 34.51 34.76 34.50 34.73 226,941 +0.20(+0.58%)
Jan 18, 2018 34.54 34.67 34.35 34.53 696,075 -0.08(-0.23%)
Jan 17, 2018 34.76 34.76 34.48 34.61 375,395 -0.18(-0.52%)
Jan 16, 2018 34.61 34.81 34.61 34.79 348,586 +0.14(+0.40%)
Jan 15, 2018 34.50 34.78 34.50 34.65 122,842 +0.15(+0.43%)
Jan 12, 2018 34.67 34.81 34.47 34.50 322,603 -0.19(-0.55%)
Jan 11, 2018 34.86 34.98 34.62 34.69 284,181 -0.11(-0.32%)
Jan 10, 2018 34.97 34.29 34.80 355,884 +0.51(+1.49%)
Jan 09, 2018 34.45 34.46 34.18 34.29 309,716 -0.11(-0.32%)
Jan 08, 2018 34.57 34.57 34.38 34.40 312,902 -0.19(-0.55%)
Jan 05, 2018 34.32 34.60 34.00 34.59 301,822 +0.29(+0.85%)
Jan 04, 2018 34.26 34.40 34.22 34.30 337,232 +0.07(+0.20%)
Jan 03, 2018 34.31 34.37 34.20 34.23 260,322 -0.14(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.