Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 29, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 28, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 23, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 22, 2005	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Dec 21, 2005	32.87	33.00	32.75	32.75	386,100	+0.00(+0.00%)
Dec 20, 2005	32.87	33.00	32.75	32.75	386,100	-0.21(-0.64%)
Dec 19, 2005	32.65	32.98	32.50	32.96	578,922	+0.27(+0.83%)
Dec 16, 2005	32.35	32.98	32.31	32.69	704,293	+0.49(+1.52%)
Dec 15, 2005	32.35	32.35	31.99	32.20	757,274	-0.10(-0.31%)
Dec 14, 2005	32.30	32.30	32.05	32.30	408,969	+0.05(+0.16%)
Dec 13, 2005	32.40	32.46	32.12	32.25	544,431	+0.00(+0.00%)
Dec 12, 2005	32.64	32.64	32.20	32.25	579,527	-0.20(-0.62%)
Dec 09, 2005	32.55	32.61	32.35	32.45	431,707	-0.19(-0.58%)
Dec 08, 2005	32.80	32.80	32.54	32.64	464,355	-0.16(-0.49%)
Dec 07, 2005	32.60	32.90	32.46	32.80	470,135	+0.35(+1.08%)
Dec 06, 2005	32.55	32.67	32.15	32.45	335,131	+0.14(+0.43%)
Dec 05, 2005	32.51	32.68	32.20	32.31	255,199	-0.26(-0.80%)
Dec 02, 2005	32.85	32.85	32.26	32.57	415,017	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.