Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.49	36.03	35.44	35.75	675,028	+0.30(+0.85%)
Nov 27, 2014	35.25	35.60	35.25	35.45	119,572	+0.27(+0.77%)
Nov 26, 2014	35.04	35.23	35.03	35.18	181,340	+0.11(+0.31%)
Nov 25, 2014	34.94	35.23	34.94	35.07	428,380	+0.14(+0.40%)
Nov 24, 2014	35.20	35.22	34.83	34.93	576,099	-0.28(-0.80%)
Nov 21, 2014	35.24	35.35	34.95	35.21	226,814	+0.10(+0.28%)
Nov 20, 2014	34.95	35.17	34.90	35.11	466,964	+0.17(+0.49%)
Nov 19, 2014	34.89	34.98	34.72	34.94	515,485	+0.09(+0.26%)
Nov 18, 2014	34.68	34.95	34.66	34.85	445,064	+0.19(+0.55%)
Nov 17, 2014	34.55	34.81	34.46	34.66	316,524	+0.23(+0.67%)
Nov 14, 2014	34.50	34.66	34.30	34.43	448,896	-0.09(-0.26%)
Nov 13, 2014	34.34	34.56	34.21	34.52	391,921	+0.22(+0.64%)
Nov 12, 2014	34.30	34.31	34.02	34.30	384,684	+0.05(+0.15%)
Nov 11, 2014	34.20	34.33	34.04	34.25	355,228	+0.12(+0.35%)
Nov 10, 2014	33.67	34.17	33.56	34.13	472,006	+0.53(+1.58%)
Nov 07, 2014	33.24	33.61	33.12	33.60	520,083	+0.38(+1.14%)
Nov 06, 2014	33.37	33.49	32.97	33.22	591,747	-0.07(-0.21%)
Nov 05, 2014	32.90	33.36	32.88	33.29	457,905	+0.54(+1.65%)
Nov 04, 2014	32.80	32.88	32.40	32.75	365,438	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.