Indicators

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.99	25.50	22.85	25.50	923,012	+2.75(+12.09%)
Nov 27, 2008	22.61	23.89	22.61	22.75	458,090	-0.07(-0.31%)
Nov 26, 2008	22.00	22.95	21.57	22.82	887,909	+0.37(+1.65%)
Nov 25, 2008	23.90	24.19	22.20	22.45	1,121,520	-1.18(-4.99%)
Nov 24, 2008	23.00	24.20	21.70	23.63	1,632,420	+0.39(+1.68%)
Nov 21, 2008	24.40	24.50	21.67	23.24	1,505,742	-1.55(-6.25%)
Nov 20, 2008	26.01	26.60	24.29	24.79	559,034	-1.91(-7.15%)
Nov 19, 2008	27.74	27.99	26.37	26.70	602,044	-1.04(-3.75%)
Nov 18, 2008	29.01	29.21	27.52	27.74	1,135,477	-1.25(-4.31%)
Nov 17, 2008	29.60	29.60	28.52	28.99	275,848	-0.62(-2.09%)
Nov 14, 2008	29.75	30.35	29.16	29.61	578,069	+0.33(+1.13%)
Nov 13, 2008	28.91	29.45	28.30	29.28	357,032	+0.33(+1.14%)
Nov 12, 2008	30.10	30.13	28.75	28.95	577,910	-1.55(-5.08%)
Nov 11, 2008	30.70	30.84	30.11	30.50	585,943	-0.34(-1.10%)
Nov 10, 2008	32.09	32.19	30.66	30.84	258,044	-0.76(-2.41%)
Nov 07, 2008	31.50	32.00	31.05	31.60	244,604	+0.45(+1.44%)
Nov 06, 2008	32.00	32.00	30.56	31.15	390,557	-0.85(-2.66%)
Nov 05, 2008	31.64	32.34	31.34	32.00	1,119,677	+0.35(+1.11%)
Nov 04, 2008	30.86	31.80	30.70	31.65	1,695,579	+0.79(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.