Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 41.64 42.06 41.25 41.54 741,239 +0.19(+0.46%)
Nov 29, 2007 41.30 41.73 40.94 41.35 906,053 +0.14(+0.34%)
Nov 28, 2007 40.50 41.33 40.28 41.21 746,013 +0.85(+2.11%)
Nov 27, 2007 39.54 40.40 39.26 40.36 709,088 +0.98(+2.49%)
Nov 26, 2007 38.92 39.43 38.69 39.38 650,686 +0.62(+1.60%)
Nov 23, 2007 39.50 39.50 38.75 38.76 305,946 +0.24(+0.62%)
Nov 21, 2007 39.04 39.48 38.22 38.52 368,139 -0.88(-2.23%)
Nov 20, 2007 39.88 39.99 38.84 39.40 417,595 -0.64(-1.60%)
Nov 19, 2007 39.61 40.40 39.56 40.04 480,529 +0.43(+1.09%)
Nov 16, 2007 39.74 39.95 39.36 39.61 312,289 +0.09(+0.23%)
Nov 15, 2007 39.01 40.30 39.01 39.52 317,009 -0.32(-0.80%)
Nov 14, 2007 40.30 40.35 39.51 39.84 254,090 -0.03(-0.08%)
Nov 13, 2007 39.90 39.99 38.84 39.87 328,764 +0.27(+0.68%)
Nov 12, 2007 39.48 39.79 39.25 39.60 291,854 +0.19(+0.48%)
Nov 09, 2007 39.80 39.80 39.20 39.41 333,060 -0.30(-0.76%)
Nov 08, 2007 40.12 40.30 39.42 39.71 443,605 -0.04(-0.10%)
Nov 07, 2007 40.92 40.92 39.75 39.75 304,475 -1.17(-2.86%)
Nov 06, 2007 41.22 41.22 40.50 40.92 401,882 -0.23(-0.56%)
Nov 05, 2007 41.17 41.54 40.63 41.15 266,349 -0.02(-0.05%)
Nov 02, 2007 41.80 41.80 41.17 41.17 290,342 -0.38(-0.91%)
Nov 01, 2007 42.00 42.00 41.30 41.55 302,185 -0.56(-1.33%)
Oct 31, 2007 41.30 42.11 41.18 42.11 471,436 +0.79(+1.91%)
Oct 30, 2007 40.51 41.49 40.47 41.32 327,859 +0.49(+1.20%)
Oct 29, 2007 40.95 41.00 40.48 40.83 292,151 +0.31(+0.77%)
Oct 26, 2007 39.86 40.54 39.86 40.52 418,450 +0.76(+1.91%)
Oct 25, 2007 40.45 40.45 39.66 39.76 381,831 -0.39(-0.97%)
Oct 24, 2007 40.35 40.46 39.40 40.15 598,341 -0.38(-0.94%)
Oct 23, 2007 40.81 41.20 40.46 40.53 8,360,792 -0.23(-0.56%)
Oct 19, 2007 41.22 41.23 40.57 40.76 216,291 -0.46(-1.12%)
Oct 18, 2007 41.15 41.39 41.01 41.22 1,756,260 +0.07(+0.17%)
Oct 17, 2007 40.85 41.31 40.85 41.15 447,752 +0.34(+0.83%)
Oct 16, 2007 41.38 41.38 40.80 40.81 249,997 -0.57(-1.38%)
Oct 15, 2007 41.62 41.86 41.06 41.38 556,639 -0.24(-0.58%)
Oct 12, 2007 41.60 42.02 41.36 41.62 506,502 -0.09(-0.22%)
Oct 11, 2007 42.18 42.20 41.54 41.71 611,878 -0.27(-0.64%)
Oct 10, 2007 41.74 42.21 41.60 41.98 987,861 +0.24(+0.57%)
Oct 09, 2007 41.80 42.05 41.37 41.74 893,726 +0.14(+0.34%)
Oct 08, 2007 41.55 41.60 41.35 41.60 125,661 +0.00(+0.00%)
Oct 05, 2007 41.55 41.60 41.35 41.60 125,661 +0.40(+0.97%)
Oct 04, 2007 41.18 41.42 40.93 41.20 212,882 +0.35(+0.86%)
Oct 03, 2007 41.63 41.63 40.85 40.85 254,147 -0.78(-1.87%)
Oct 02, 2007 41.75 41.75 41.34 41.63 279,336 +0.02(+0.05%)
Oct 01, 2007 41.60 41.71 41.41 41.61 575,790 +0.11(+0.27%)
Sep 28, 2007 41.58 41.58 41.02 41.50 398,445 +0.00(+0.00%)
Sep 27, 2007 41.50 41.65 41.30 41.50 412,740 +0.13(+0.31%)
Sep 26, 2007 41.74 41.75 41.33 41.37 477,214 -0.24(-0.58%)
Sep 25, 2007 41.55 41.75 41.25 41.61 507,810 +0.06(+0.14%)
Sep 24, 2007 41.20 41.59 41.00 41.55 488,076 +0.30(+0.73%)
Sep 21, 2007 41.60 41.68 41.00 41.25 357,611 -0.20(-0.48%)
Sep 20, 2007 41.70 41.70 41.29 41.45 464,754 -0.22(-0.53%)
Sep 19, 2007 41.70 41.80 41.50 41.67 429,293 +0.02(+0.05%)
Sep 18, 2007 41.40 41.75 41.40 41.65 696,989 +0.09(+0.22%)
Sep 17, 2007 41.55 41.61 41.35 41.56 383,241 +0.01(+0.02%)
Sep 14, 2007 41.32 41.55 41.24 41.55 454,558 +0.23(+0.56%)
Sep 13, 2007 41.30 41.50 41.02 41.32 512,010 +0.12(+0.29%)
Sep 12, 2007 41.15 41.50 41.05 41.20 364,526 -0.13(-0.31%)
Sep 11, 2007 40.95 41.34 40.84 41.33 400,335 +0.34(+0.83%)
Sep 10, 2007 41.21 41.25 40.75 40.99 426,716 -0.07(-0.17%)
Sep 07, 2007 40.80 41.33 40.71 41.06 428,580 -0.04(-0.10%)
Sep 06, 2007 41.75 41.75 40.81 41.10 618,259 -0.28(-0.68%)
Sep 05, 2007 41.15 41.44 41.10 41.38 183,229 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.