Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 37.50 37.67 37.23 37.31 404,194 -0.25(-0.67%)
Nov 29, 2006 37.59 37.69 37.30 37.56 456,150 +0.13(+0.35%)
Nov 28, 2006 37.98 37.98 37.28 37.43 863,074 -0.54(-1.42%)
Nov 27, 2006 38.34 38.34 37.50 37.97 518,394 -0.37(-0.97%)
Nov 24, 2006 38.49 38.72 38.02 38.34 1,170,032 +0.46(+1.21%)
Nov 22, 2006 38.00 38.23 37.76 37.88 373,023 +0.04(+0.11%)
Nov 21, 2006 37.37 37.97 37.32 37.84 332,287 +0.46(+1.23%)
Nov 20, 2006 37.73 37.80 37.38 37.38 555,734 -0.36(-0.95%)
Nov 17, 2006 37.95 38.11 37.65 37.74 423,255 -0.08(-0.21%)
Nov 16, 2006 37.72 38.00 37.34 37.82 351,079 +0.29(+0.77%)
Nov 15, 2006 37.40 37.64 37.31 37.53 261,105 +0.24(+0.64%)
Nov 14, 2006 37.20 37.38 36.97 37.29 403,986 +0.13(+0.35%)
Nov 13, 2006 37.20 37.25 37.00 37.16 275,575 +0.15(+0.41%)
Nov 10, 2006 37.39 37.39 36.94 37.01 183,142 -0.03(-0.08%)
Nov 09, 2006 37.01 37.38 36.91 37.04 319,985 +0.03(+0.08%)
Nov 08, 2006 36.67 37.25 36.67 37.01 332,033 +0.27(+0.73%)
Nov 07, 2006 36.85 36.95 36.48 36.74 385,959 +0.02(+0.05%)
Nov 06, 2006 36.80 37.00 36.61 36.72 231,543 -0.17(-0.46%)
Nov 03, 2006 37.34 37.73 36.70 36.89 581,462 -0.29(-0.78%)
Nov 02, 2006 36.39 37.47 36.22 37.18 510,645 +1.08(+2.99%)
Nov 01, 2006 36.21 36.36 35.62 36.10 220,818 +0.04(+0.11%)
Oct 31, 2006 36.17 36.17 35.78 36.06 502,131 +0.10(+0.28%)
Oct 30, 2006 35.60 36.30 35.60 35.96 295,491 +0.46(+1.30%)
Oct 27, 2006 35.96 36.29 35.50 35.50 244,664 -0.70(-1.93%)
Oct 26, 2006 36.50 36.64 36.01 36.20 721,429 -0.21(-0.58%)
Oct 25, 2006 35.99 36.47 35.76 36.41 357,455 +0.42(+1.17%)
Oct 24, 2006 35.89 35.99 35.58 35.99 413,456 +0.09(+0.25%)
Oct 23, 2006 35.79 35.90 35.65 35.90 230,161 +0.25(+0.70%)
Oct 20, 2006 35.66 35.78 35.50 35.65 511,792 +0.07(+0.20%)
Oct 19, 2006 35.24 35.76 35.04 35.58 627,177 +0.46(+1.31%)
Oct 18, 2006 35.73 35.83 34.96 35.12 375,994 -0.29(-0.82%)
Oct 17, 2006 35.58 35.99 35.38 35.41 313,123 -0.17(-0.48%)
Oct 16, 2006 35.15 35.66 35.06 35.58 214,421 +0.56(+1.60%)
Oct 13, 2006 34.55 35.19 34.55 35.02 175,352 +0.33(+0.95%)
Oct 12, 2006 34.82 34.90 34.57 34.69 305,490 -0.03(-0.09%)
Oct 11, 2006 34.51 35.06 34.51 34.72 324,088 +0.02(+0.06%)
Oct 10, 2006 34.46 34.75 34.32 34.70 271,105 +0.24(+0.70%)
Oct 09, 2006 34.62 34.96 34.46 34.46 250,539 +0.00(+0.00%)
Oct 06, 2006 34.62 34.96 34.46 34.46 250,539 -0.43(-1.23%)
Oct 05, 2006 34.55 35.15 34.55 34.89 495,447 +0.24(+0.69%)
Oct 04, 2006 34.80 34.98 34.58 34.65 293,560 -0.15(-0.43%)
Oct 03, 2006 34.50 34.99 34.50 34.80 367,348 +0.29(+0.84%)
Oct 02, 2006 33.96 34.78 33.96 34.51 277,863 +0.59(+1.74%)
Sep 29, 2006 34.47 34.67 33.92 33.92 572,536 -0.40(-1.17%)
Sep 28, 2006 34.69 34.69 34.11 34.32 271,102 +0.25(+0.73%)
Sep 27, 2006 34.04 34.23 33.80 34.07 348,836 -0.04(-0.12%)
Sep 26, 2006 34.20 34.37 33.73 34.11 723,758 -0.07(-0.20%)
Sep 25, 2006 34.20 34.38 33.40 34.18 1,003,461 +0.10(+0.29%)
Sep 22, 2006 34.20 34.33 33.41 34.08 718,566 -0.14(-0.41%)
Sep 21, 2006 34.40 34.81 34.19 34.22 925,434 -0.02(-0.06%)
Sep 20, 2006 34.60 34.70 34.14 34.24 661,911 -0.26(-0.75%)
Sep 19, 2006 34.33 34.59 34.30 34.50 411,461 +0.29(+0.85%)
Sep 18, 2006 34.35 34.55 34.05 34.21 592,823 +0.09(+0.26%)
Sep 15, 2006 34.00 34.29 33.86 34.12 208,160 +0.18(+0.53%)
Sep 14, 2006 33.82 34.19 33.80 33.94 271,752 +0.00(+0.00%)
Sep 13, 2006 33.40 33.94 33.25 33.94 394,996 +0.34(+1.01%)
Sep 12, 2006 33.20 33.65 33.20 33.60 254,886 +0.18(+0.54%)
Sep 11, 2006 33.40 33.60 33.25 33.42 395,002 -0.03(-0.09%)
Sep 08, 2006 33.64 33.64 33.20 33.45 260,367 +0.00(+0.00%)
Sep 06, 2006 33.90 33.90 33.42 33.45 844,916 -0.43(-1.27%)
Sep 05, 2006 34.20 34.46 33.85 33.88 335,637 -0.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.