Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.16 28.18 27.85 28.11 1,271,285 -0.01(-0.04%)
Nov 29, 2018 28.02 28.25 27.99 28.12 535,194 +0.05(+0.18%)
Nov 28, 2018 27.70 28.07 27.68 28.07 810,428 +0.34(+1.23%)
Nov 27, 2018 27.97 27.98 27.59 27.73 555,435 -0.31(-1.11%)
Nov 26, 2018 28.12 28.22 27.89 28.04 512,903 +0.02(+0.07%)
Nov 23, 2018 27.90 28.09 27.82 28.02 190,701 +0.00(+0.00%)
Nov 22, 2018 28.00 28.14 27.86 28.02 136,442 +0.11(+0.39%)
Nov 21, 2018 27.94 28.21 27.79 27.91 696,191 +0.05(+0.18%)
Nov 20, 2018 28.18 28.19 27.72 27.86 426,876 -0.47(-1.66%)
Nov 19, 2018 28.39 28.44 28.21 28.33 312,101 -0.04(-0.14%)
Nov 16, 2018 28.27 28.41 28.25 28.37 332,293 +0.09(+0.32%)
Nov 15, 2018 28.23 28.33 28.12 28.28 314,583 -0.02(-0.07%)
Nov 14, 2018 28.31 28.65 28.12 28.30 673,631 +0.10(+0.35%)
Nov 13, 2018 28.28 28.53 28.13 28.20 467,541 -0.10(-0.35%)
Nov 12, 2018 28.40 28.42 28.25 28.30 260,031 -0.15(-0.53%)
Nov 09, 2018 28.65 28.78 28.28 28.45 428,647 -0.19(-0.66%)
Nov 08, 2018 28.74 28.86 28.60 28.64 416,722 -0.11(-0.38%)
Nov 07, 2018 29.11 29.12 28.58 28.75 1,005,316 -0.01(-0.03%)
Nov 06, 2018 28.99 29.06 28.53 28.76 701,113 -0.31(-1.07%)
Nov 05, 2018 28.38 29.18 28.38 29.07 656,648 +0.50(+1.75%)
Nov 02, 2018 28.40 28.67 28.31 28.57 553,572 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.