Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.75 36.24 35.75 36.11 225,484 +0.18(+0.50%)
Oct 30, 2017 36.00 36.14 35.89 35.93 238,817 -0.06(-0.17%)
Oct 27, 2017 36.07 36.09 35.76 35.99 303,770 -0.01(-0.03%)
Oct 26, 2017 35.89 36.15 35.88 36.00 309,780 +0.10(+0.28%)
Oct 25, 2017 35.89 35.91 35.79 35.90 228,826 +0.00(+0.00%)
Oct 24, 2017 35.84 36.16 35.84 35.90 302,344 +0.07(+0.20%)
Oct 23, 2017 35.89 36.07 35.80 35.83 173,335 -0.03(-0.08%)
Oct 20, 2017 35.75 36.05 35.70 35.86 318,007 +0.16(+0.45%)
Oct 19, 2017 35.45 35.70 35.38 35.70 266,461 +0.16(+0.45%)
Oct 18, 2017 35.57 35.68 35.46 35.54 187,265 +0.00(+0.00%)
Oct 17, 2017 35.47 35.60 35.47 35.54 239,067 +0.01(+0.03%)
Oct 16, 2017 35.56 35.70 35.45 35.53 311,053 -0.03(-0.08%)
Oct 13, 2017 35.35 35.62 35.35 35.56 333,619 +0.17(+0.48%)
Oct 12, 2017 35.44 35.49 35.35 35.39 442,031 +0.04(+0.11%)
Oct 11, 2017 35.25 35.44 35.25 35.35 506,551 +0.08(+0.23%)
Oct 10, 2017 34.99 35.35 34.85 35.27 355,088 +0.22(+0.63%)
Oct 06, 2017 35.15 35.19 34.92 35.05 316,275 -0.14(-0.40%)
Oct 05, 2017 35.16 35.27 35.06 35.19 371,366 +0.01(+0.03%)
Oct 04, 2017 35.00 35.34 34.99 35.18 401,207 +0.12(+0.34%)
Oct 03, 2017 34.89 35.08 34.85 35.06 518,678 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.