Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.07 34.24 33.33 33.81 520,408 -0.36(-1.05%)
Jan 30, 2017 34.47 34.47 34.08 34.17 287,160 -0.40(-1.16%)
Jan 27, 2017 34.90 34.95 34.50 34.57 418,211 -0.34(-0.97%)
Jan 26, 2017 34.86 35.12 34.72 34.91 447,399 +0.12(+0.34%)
Jan 25, 2017 34.19 35.12 34.18 34.79 1,274,759 +0.75(+2.20%)
Jan 24, 2017 33.54 34.12 33.35 34.04 576,683 +0.56(+1.67%)
Jan 23, 2017 33.75 33.75 33.13 33.48 367,561 -0.29(-0.86%)
Jan 20, 2017 33.50 33.79 33.50 33.77 514,277 +0.28(+0.84%)
Jan 19, 2017 33.60 33.79 33.24 33.49 390,408 -0.07(-0.21%)
Jan 18, 2017 33.72 33.82 33.44 33.56 410,492 -0.20(-0.59%)
Jan 17, 2017 33.73 33.84 33.57 33.76 345,751 +0.06(+0.18%)
Jan 16, 2017 34.07 34.17 33.64 33.70 142,543 -0.42(-1.23%)
Jan 13, 2017 33.74 34.15 33.74 34.12 446,791 +0.42(+1.25%)
Jan 12, 2017 34.05 34.13 33.53 33.70 448,702 -0.46(-1.35%)
Jan 11, 2017 34.00 34.20 33.77 34.16 496,210 +0.17(+0.50%)
Jan 10, 2017 33.76 34.03 33.70 33.99 438,185 +0.24(+0.71%)
Jan 09, 2017 33.87 33.91 33.58 33.75 330,444 -0.22(-0.65%)
Jan 06, 2017 34.09 34.19 33.85 33.97 278,191 -0.11(-0.32%)
Jan 05, 2017 34.09 34.31 33.98 34.08 412,266 -0.02(-0.06%)
Jan 04, 2017 33.80 34.13 33.80 34.10 319,682 +0.38(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.