Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 37.50 37.75 37.42 37.57 555,989 +0.01(+0.03%)
Jan 30, 2007 37.25 37.63 37.22 37.56 428,544 +0.31(+0.83%)
Jan 29, 2007 37.75 37.79 37.20 37.25 490,099 -0.29(-0.77%)
Jan 26, 2007 37.35 37.64 37.26 37.54 531,140 +0.18(+0.48%)
Jan 25, 2007 37.50 37.73 37.13 37.36 935,768 +0.07(+0.19%)
Jan 24, 2007 36.95 37.50 36.90 37.29 381,947 +0.43(+1.17%)
Jan 23, 2007 36.95 36.99 36.70 36.86 335,079 +0.05(+0.14%)
Jan 22, 2007 36.82 36.98 36.70 36.81 1,073,815 +0.25(+0.68%)
Jan 19, 2007 37.10 37.20 36.52 36.56 5,317,084 -0.44(-1.19%)
Jan 18, 2007 37.21 37.48 36.70 37.00 402,484 -0.02(-0.05%)
Jan 17, 2007 37.20 37.28 36.79 37.02 304,295 -0.08(-0.22%)
Jan 16, 2007 37.17 37.40 37.10 37.10 437,630 +0.05(+0.13%)
Jan 12, 2007 37.10 37.20 36.66 37.05 557,514 +0.09(+0.24%)
Jan 11, 2007 37.07 37.24 36.75 36.96 842,848 +0.19(+0.52%)
Jan 10, 2007 36.93 37.00 36.69 36.77 2,748,686 +0.07(+0.19%)
Jan 09, 2007 36.30 36.99 36.21 36.70 445,722 +0.53(+1.47%)
Jan 08, 2007 36.10 36.25 35.97 36.17 864,599 +0.21(+0.58%)
Jan 05, 2007 36.50 36.53 35.81 35.96 498,405 -0.59(-1.61%)
Jan 04, 2007 37.00 37.25 36.41 36.55 826,598 -0.32(-0.87%)
Jan 03, 2007 37.50 37.90 36.84 36.87 419,684 -0.82(-2.18%)
Dec 29, 2006 37.40 37.80 37.37 37.69 320,525 +0.37(+0.99%)
Dec 28, 2006 37.31 37.52 37.18 37.32 576,162 +0.22(+0.59%)
Dec 27, 2006 36.81 37.21 36.80 37.10 154,179 +0.07(+0.19%)
Dec 26, 2006 37.52 37.55 37.03 37.03 201,864 +0.00(+0.00%)
Dec 22, 2006 37.52 37.55 37.03 37.03 201,864 -0.41(-1.10%)
Dec 21, 2006 37.30 37.54 37.14 37.44 497,835 +0.36(+0.97%)
Dec 20, 2006 37.33 37.45 36.99 37.08 507,982 -0.02(-0.05%)
Dec 19, 2006 37.99 37.99 37.00 37.10 5,561,721 -0.72(-1.90%)
Dec 18, 2006 38.10 38.37 37.68 37.82 696,501 -0.10(-0.26%)
Dec 15, 2006 38.16 38.50 37.92 37.92 913,974 -0.44(-1.15%)
Dec 14, 2006 38.10 38.37 37.88 38.36 446,844 +0.33(+0.87%)
Dec 13, 2006 38.15 38.15 37.80 38.03 519,053 +0.07(+0.18%)
Dec 12, 2006 38.07 38.29 37.70 37.96 840,474 -0.20(-0.52%)
Dec 11, 2006 38.25 38.31 37.93 38.16 619,252 -0.04(-0.10%)
Dec 08, 2006 38.20 38.20 37.83 38.20 431,903 +0.35(+0.92%)
Dec 07, 2006 38.04 38.18 37.81 37.85 397,601 -0.08(-0.21%)
Dec 06, 2006 38.10 38.15 37.76 37.93 2,644,481 -0.12(-0.32%)
Dec 05, 2006 38.00 38.34 37.78 38.05 272,634 -0.02(-0.05%)
Dec 04, 2006 37.43 38.07 37.43 38.07 475,852 +0.64(+1.71%)
Dec 01, 2006 37.50 37.64 37.00 37.43 431,196 +0.12(+0.32%)
Nov 30, 2006 37.50 37.67 37.23 37.31 404,194 -0.25(-0.67%)
Nov 29, 2006 37.59 37.69 37.30 37.56 456,150 +0.13(+0.35%)
Nov 28, 2006 37.98 37.98 37.28 37.43 863,074 -0.54(-1.42%)
Nov 27, 2006 38.34 38.34 37.50 37.97 518,394 -0.37(-0.97%)
Nov 24, 2006 38.49 38.72 38.02 38.34 1,170,032 +0.46(+1.21%)
Nov 22, 2006 38.00 38.23 37.76 37.88 373,023 +0.04(+0.11%)
Nov 21, 2006 37.37 37.97 37.32 37.84 332,287 +0.46(+1.23%)
Nov 20, 2006 37.73 37.80 37.38 37.38 555,734 -0.36(-0.95%)
Nov 17, 2006 37.95 38.11 37.65 37.74 423,255 -0.08(-0.21%)
Nov 16, 2006 37.72 38.00 37.34 37.82 351,079 +0.29(+0.77%)
Nov 15, 2006 37.40 37.64 37.31 37.53 261,105 +0.24(+0.64%)
Nov 14, 2006 37.20 37.38 36.97 37.29 403,986 +0.13(+0.35%)
Nov 13, 2006 37.20 37.25 37.00 37.16 275,575 +0.15(+0.41%)
Nov 10, 2006 37.39 37.39 36.94 37.01 183,142 -0.03(-0.08%)
Nov 09, 2006 37.01 37.38 36.91 37.04 319,985 +0.03(+0.08%)
Nov 08, 2006 36.67 37.25 36.67 37.01 332,033 +0.27(+0.73%)
Nov 07, 2006 36.85 36.95 36.48 36.74 385,959 +0.02(+0.05%)
Nov 06, 2006 36.80 37.00 36.61 36.72 231,543 -0.17(-0.46%)
Nov 03, 2006 37.34 37.73 36.70 36.89 581,462 -0.29(-0.78%)
Nov 02, 2006 36.39 37.47 36.22 37.18 510,645 +1.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.