Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

31.26 CAD +0.07 (+0.22%)
Streaming Delayed Price Updated: 4:35 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.88 23.88 23.88 0 +0.52(+2.23%)
Jun 29, 2020 23.67 23.90 23.15 23.36 3,528,110 -0.67(-2.79%)
Jun 26, 2020 24.30 24.32 23.71 24.03 13,884,792 -0.40(-1.64%)
Jun 25, 2020 24.57 24.64 24.09 24.43 2,039,050 -0.40(-1.61%)
Jun 24, 2020 23.80 25.00 23.63 24.83 2,597,446 +0.71(+2.94%)
Jun 23, 2020 24.27 24.27 23.56 24.12 1,418,323 +0.21(+0.88%)
Jun 22, 2020 23.77 24.04 23.49 23.91 1,029,187 +0.18(+0.76%)
Jun 19, 2020 24.06 24.14 23.32 23.73 7,685,369 -0.03(-0.13%)
Jun 18, 2020 23.40 23.84 23.10 23.76 1,549,358 +0.21(+0.89%)
Jun 17, 2020 24.08 24.24 23.37 23.55 3,528,739 -0.51(-2.12%)
Jun 16, 2020 24.57 24.68 23.75 24.06 1,807,399 +0.24(+1.01%)
Jun 15, 2020 23.30 24.30 22.94 23.82 2,426,004 -0.04(-0.17%)
Jun 12, 2020 24.57 24.60 23.69 23.86 3,777,012 +0.03(+0.13%)
Jun 11, 2020 23.56 24.13 23.30 23.83 2,824,928 -0.96(-3.87%)
Jun 10, 2020 26.07 26.20 24.78 24.79 2,906,145 -1.38(-5.27%)
Jun 09, 2020 25.93 26.24 25.50 26.17 2,012,891 -0.26(-0.98%)
Jun 08, 2020 25.82 26.47 25.43 26.43 3,003,218 +1.05(+4.14%)
Jun 05, 2020 25.31 25.64 24.98 25.38 1,956,166 +0.65(+2.63%)
Jun 04, 2020 24.86 24.86 24.02 24.73 2,423,049 +0.02(+0.08%)
Jun 03, 2020 24.19 24.75 24.12 24.71 2,039,883 +0.86(+3.61%)
Jun 02, 2020 23.36 23.99 23.31 23.85 1,899,689 +0.67(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.